CTCP/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTCP/USDT pair on BSC.

About CTCP/USDT

Base tokenCTCP (CTC PLUS)
NetworkBSC
BSC PairsBSC Tokens

CTCP/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CTCP/USDT
Total volume$135
Buy volume$43 (5 trades)
Sell volume$92 (45 trades)
Avg trade size$3
Largest trade$22
Latest price$0.000373
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.8% · Sell 68.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 18m 9s ago$0.000373SELL
0.02USDT
$0.02Uniswapuniswap_v2
4h 22m 21s ago$0.000373SELL
0.01USDT
$0.01Uniswapuniswap_v2
4h 45m 5s ago$0.000373SELL
0.02USDT
$0.02Uniswapuniswap_v2
4h 45m 29s ago$0.000372SELL
0.01USDT
$0.01Uniswapuniswap_v2
5h 38m 32s ago$0.000372SELL
0.02USDT
$0.02Uniswapuniswap_v2
5h 42m 38s ago$0.000372SELL
0.02USDT
$0.02Uniswapuniswap_v2
5h 44m 55s ago$0.000377SELL
8.21USDT
$8.21PancakeSwappancake_swap_v3
5h 58m 11s ago$0.000371SELL
0.01USDT
$0.01Uniswapuniswap_v2
6h 12m 17s ago$0.000371SELL
0.03USDT
$0.03Uniswapuniswap_v2
7h 10m 11s ago$0.00037SELL
0.04USDT
$0.04Uniswapuniswap_v2
7h 13m 43s ago$0.000374SELL
3.64USDT
$3.63PancakeSwappancake_swap_v3
7h 36m 10s ago$0.000368SELL
6.45USDT
$6.44PancakeSwappancake_swap_v3
7h 36m 10s ago$0.000371SELL
6.59USDT
$6.59PancakeSwappancake_swap_v3
8h 14m 1s ago$0.000367SELL
1.39USDT
$1.39PancakeSwappancake_swap_v3
8h 14m 25s ago$0.000366SELL
3.46USDT
$3.46PancakeSwappancake_swap_v3
8h 14m 25s ago$0.000361BUY
17.26USDT
$17.25PancakeSwappancake_swap_v3
8h 19m 10s ago$0.000383SELL
0.7USDT
$0.7Uniswapuniswap_v2
8h 19m 10s ago$0.000378BUY
1.03USDT
$1.03Uniswapuniswap_v2
9h 7m 33s ago$0.000373SELL
1.02USDT
$1.02PancakeSwappancake_swap_v3
9h 12m 11s ago$0.000372SELL
2.11USDT
$2.11PancakeSwappancake_swap_v3
9h 12m 13s ago$0.000367BUY
14.65USDT
$14.65PancakeSwappancake_swap_v3
9h 45m 23s ago$0.000378SELL
1.42USDT
$1.42PancakeSwappancake_swap_v3
9h 49m 3s ago$0.000376SELL
0.04USDT
$0.04Uniswapuniswap_v2
9h 51m 48s ago$0.000377SELL
1.49USDT
$1.49PancakeSwappancake_swap_v3
9h 54m 49s ago$0.000376SELL
1.63USDT
$1.63PancakeSwappancake_swap_v3
9h 58m 1s ago$0.000376SELL
1.41USDT
$1.41PancakeSwappancake_swap_v3
10h 45m 17s ago$0.000375SELL
0.3USDT
$0.3PancakeSwappancake_swap_v3
11h 31m 1s ago$0.000375SELL
0.42USDT
$0.42PancakeSwappancake_swap_v3
11h 31m 1s ago$0.000374SELL
0.12USDT
$0.12Uniswapuniswap_v2
11h 57m 21s ago$0.000371SELL
0.19USDT
$0.19Uniswapuniswap_v2
12h 8m 6s ago$0.000368SELL
0.08USDT
$0.08Uniswapuniswap_v2
12h 56m 46s ago$0.000374SELL
6.73USDT
$6.73PancakeSwappancake_swap_v3
12h 57m 5s ago$0.000371SELL
2.73USDT
$2.73PancakeSwappancake_swap_v3
12h 57m 13s ago$0.00037SELL
3.01USDT
$3.01PancakeSwappancake_swap_v3
12h 57m 42s ago$0.000368SELL
4.2USDT
$4.19PancakeSwappancake_swap_v3
13h 2m 53s ago$0.000367SELL
0.02USDT
$0.02Uniswapuniswap_v2
13h 11m 49s ago$0.000367SELL
0.007884USDT
$0.007881Uniswapuniswap_v2
13h 35m 7s ago$0.000367SELL
0.01USDT
$0.01Uniswapuniswap_v2
13h 40m 22s ago$0.000367SELL
0.02USDT
$0.02Uniswapuniswap_v2
13h 42m 21s ago$0.000366SELL
0.04USDT
$0.04Uniswapuniswap_v2
13h 42m 22s ago$0.000367BUY
0.29USDT
$0.29Uniswapuniswap_v2
13h 42m 23s ago$0.000362BUY
9.6USDT
$9.6PancakeSwappancake_swap_v3
14h 14m 1s ago$0.000372SELL
0.25USDT
$0.25PancakeSwappancake_swap_v3
14h 28m 46s ago$0.00037SELL
9.23USDT
$9.23PancakeSwappancake_swap_v3
14h 31m 1s ago$0.000371SELL
0.03USDT
$0.03Uniswapuniswap_v2
14h 31m 10s ago$0.00037SELL
0.03USDT
$0.03Uniswapuniswap_v2
14h 31m 28s ago$0.00037SELL
0.04USDT
$0.04Uniswapuniswap_v2
14h 31m 31s ago$0.000369SELL
0.08USDT
$0.08Uniswapuniswap_v2
14h 31m 32s ago$0.000367SELL
2.38USDT
$2.38PancakeSwappancake_swap_v3
14h 31m 33s ago$0.000348SELL
22.08USDT
$22.08PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$358.9454$0.00040.00%0.00%0.00%
Uniswapuniswap_v2$10.3846$0.00040.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$179.98492.25K0$492.25K
$113.90307.33K$307.33K
$18.46048.15K$48.15K
$9.23024.96K$24.96K
$8.21021.8K$21.8K
$7.2019.52K$19.52K
$6.73018.01K$18.01K
$6.08015.78K$15.78K
$5.5313.87K576.8$14.44K
$3.6309.72K$9.72K
$2.7507.01K$7.01K
$2.3806.48K$6.48K
$2.1105.68K$5.68K
$0.701.84K$1.84K
$0.5401.44K$1.44K
$0.5201.42K$1.42K
$0.330877$877
$0.30796.57$796.57
$0.190512.07$512.07
$0.180493.48$493.48
$0.090252.34$252.34
$0.070187.63$187.63
$0.060169.52$169.52
$0.050146.38$146.38
$0.040121.14$121.14
$0.03087.23$87.23
$0.02064.51$64.51
Get API

CTCP/USDT FAQ

Frequently asked questions about the CTCP/USDT trading pair on BSC

What is the CTCP/USDT trading pair?
CTCP/USDT is a DEX trading pair on BSC where CTCP (CTC PLUS) is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on BSC.
What is the current CTCP/USDT price?
The most recent on-chain trade price for CTCP/USDT on BSC is $0.000373. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $369.32.
What is the CTCP/USDT price change?
Based on the highest-volume DEX market for CTCP/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CTCP/USDT 24h trading volume?
CTCP/USDT has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $134.52. Across all DEX markets, the 24h volume is approximately $369.32.
Where is CTCP/USDT traded?
CTCP/USDT is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is CTCP?
CTCP (CTC PLUS) is the base token in the CTCP/USDT trading pair on BSC. Its contract address is 0xb86414afc434345a91ca80a889d73fd1e8155b4b. View full CTCP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the CTCP/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top CTCP/USDT traders?
The top traders leaderboard tracks 27 wallets that have traded CTCP/USDT on BSC. Combined volume is approximately $369.32. The highest-volume wallet traded approximately $179.98. Use the Top Traders tab to identify whales and track smart money flows.
Is CTCP/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTCP/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CTCP/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTCP/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.