CTCP/ASTER Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTCP/ASTER pair on BSC.

About CTCP/ASTER

Base tokenCTCP (CTC PLUS)
Quote tokenASTER (Aster)
NetworkBSC
BSC PairsBSC Tokens

CTCP/ASTER activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CTCP/ASTER
Total volume$358
Buy volume$179 (10 trades)
Sell volume$179 (40 trades)
Avg trade size$7
Largest trade$112
Latest price$0.000368
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.1% · Sell 49.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
30m 3s ago$0.000368BUY
8.73ASTER
$5.77PancakeSwappancake_swap_v3
30m 3s ago$0.000366BUY
8.61ASTER
$5.69PancakeSwappancake_swap_v3
38m 44s ago$0.000377SELL
0.67ASTER
$0.44PancakeSwappancake_swap_v3
38m 45s ago$0.000371SELL
10.49ASTER
$6.93PancakeSwappancake_swap_v3
38m 45s ago$0.000374SELL
9.56ASTER
$6.31PancakeSwappancake_swap_v3
38m 45s ago$0.000376SELL
3.91ASTER
$2.58PancakeSwappancake_swap_v3
38m 45s ago$0.00037BUY
55.95ASTER
$36.94PancakeSwappancake_swap_v3
2h 55m 36s ago$0.000385SELL
4.02ASTER
$2.65PancakeSwappancake_swap_v3
2h 56m 10s ago$0.000384SELL
3.57ASTER
$2.36PancakeSwappancake_swap_v3
2h 57m 33s ago$0.000384SELL$0.99PancakeSwappancake_swap_v3
3h 15m 6s ago$0.000384SELL
4.19ASTER
$2.77PancakeSwappancake_swap_v3
3h 24m 1s ago$0.000385SELL$1.53PancakeSwappancake_swap_v3
3h 45m 45s ago$0.000385SELL
1.22ASTER
$0.81PancakeSwappancake_swap_v3
3h 57m 21s ago$0.000386SELL
2.21ASTER
$1.48PancakeSwappancake_swap_v3
4h 2m 9s ago$0.000385SELL
1.34ASTER
$0.89PancakeSwappancake_swap_v3
4h 23m 29s ago$0.000385SELL
1.41ASTER
$0.94PancakeSwappancake_swap_v3
4h 41m 23s ago$0.000386SELL
0.86ASTER
$0.58PancakeSwappancake_swap_v3
4h 53m 7s ago$0.000386SELL
1.19ASTER
$0.8PancakeSwappancake_swap_v3
5h 11m 52s ago$0.000385SELL$0.61PancakeSwappancake_swap_v3
5h 13m 31s ago$0.000384SELL
2.71ASTER
$1.82PancakeSwappancake_swap_v3
5h 13m 44s ago$0.000383SELL
4.95ASTER
$3.32PancakeSwappancake_swap_v3
5h 13m 46s ago$0.00038BUY
31.42ASTER
$21.06PancakeSwappancake_swap_v3
6h 28m 34s ago$0.00039SELL
3.17ASTER
$2.12PancakeSwappancake_swap_v3
6h 29m 14s ago$0.00039SELL
0.89ASTER
$0.6PancakeSwappancake_swap_v3
6h 44m 40s ago$0.000391SELL
0.95ASTER
$0.64PancakeSwappancake_swap_v3
6h 48m 27s ago$0.00039SELL
1.63ASTER
$1.1PancakeSwappancake_swap_v3
7h 14m 38s ago$0.000391SELL$0.54PancakeSwappancake_swap_v3
7h 20m 20s ago$0.000391SELL
1.58ASTER
$1.06PancakeSwappancake_swap_v3
7h 22m 47s ago$0.00039SELL
2.23ASTER
$1.5PancakeSwappancake_swap_v3
7h 53m 7s ago$0.000388SELL$0.53PancakeSwappancake_swap_v3
8h 5m 33s ago$0.000388SELL
1.69ASTER
$1.13PancakeSwappancake_swap_v3
8h 10m 59s ago$0.000387SELL$1.8PancakeSwappancake_swap_v3
9h 4m 3s ago$0.000385SELL
0.74ASTER
$0.5PancakeSwappancake_swap_v3
9h 5m 38s ago$0.000385SELL
1.17ASTER
$0.78PancakeSwappancake_swap_v3
9h 13m 32s ago$0.000383SELL$0.8PancakeSwappancake_swap_v3
9h 14m 2s ago$0.000382SELL
0.64ASTER
$0.42PancakeSwappancake_swap_v3
9h 14m 3s ago$0.000381SELL
8.34ASTER
$5.53PancakeSwappancake_swap_v3
9h 14m 3s ago$0.00038BUY
57.15ASTER
$37.92PancakeSwappancake_swap_v3
9h 40m 54s ago$0.000406SELL
168.32ASTER
$112.33PancakeSwappancake_swap_v3
9h 40m 54s ago$0.000413BUY
70.39ASTER
$46.98PancakeSwappancake_swap_v3
9h 40m 54s ago$0.000398BUY
24.75ASTER
$16.52PancakeSwappancake_swap_v3
9h 40m 54s ago$0.000395BUY
1.78ASTER
$1.19PancakeSwappancake_swap_v3
9h 40m 54s ago$0.000394BUY
1.73ASTER
$1.15PancakeSwappancake_swap_v3
9h 40m 54s ago$0.000392BUY
9.05ASTER
$6.04PancakeSwappancake_swap_v3
11h 17m 48s ago$0.000381SELL
1.49ASTER
$1PancakeSwappancake_swap_v3
12h 12m 13s ago$0.000379SELL
0.41ASTER
$0.27PancakeSwappancake_swap_v3
12h 13m 1s ago$0.000378SELL
2.56ASTER
$1.7PancakeSwappancake_swap_v3
12h 13m 14s ago$0.000377SELL
3.55ASTER
$2.36PancakeSwappancake_swap_v3
12h 13m 14s ago$0.000378SELL
0.74ASTER
$0.49PancakeSwappancake_swap_v3
12h 13m 14s ago$0.000376SELL
5.46ASTER
$3.62PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$544.7570$0.00040.00%-0.78%-4.02%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$289.59751.63K0$751.63K
$112.330276.68K$276.68K
$34.57091.28K$91.28K
$29.02075.04K$75.04K
$22.21056.03K$56.03K
$10.69026.67K$26.67K
$9.96025.84K$25.84K
$8.61021.74K$21.74K
$5.53014.53K$14.53K
$3.5509.13K$9.13K
$3.3208.65K$8.65K
$2.7707.21K$7.21K
$2.6506.88K$6.88K
$2.3606.25K$6.25K
$1.5303.98K$3.98K
$1.3603.58K$3.58K
$1.2503.21K$3.21K
$102.62K$2.62K
$0.7802.04K$2.04K
$0.6301.57K$1.57K
$0.501.29K$1.29K
$0.280713.3$713.3
$0.270689.75$689.75
Get API

CTCP/ASTER FAQ

Frequently asked questions about the CTCP/ASTER trading pair on BSC

What is the CTCP/ASTER trading pair?
CTCP/ASTER is a DEX trading pair on BSC where CTCP (CTC PLUS) is swapped against ASTER (Aster). It is actively traded across 1 DEX market on BSC.
What is the current CTCP/ASTER price?
The most recent on-chain trade price for CTCP/ASTER on BSC is $0.000368. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $544.75.
What is the CTCP/ASTER price change?
Based on the highest-volume DEX market for CTCP/ASTER on BSC: 10-minute change: +0.00%. 1-hour change: -0.78%. 24-hour change: -4.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CTCP/ASTER 24h trading volume?
CTCP/ASTER has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $357.88. Across all DEX markets, the 24h volume is approximately $544.75.
Where is CTCP/ASTER traded?
CTCP/ASTER is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is CTCP?
CTCP (CTC PLUS) is the base token in the CTCP/ASTER trading pair on BSC. Its contract address is 0xb86414afc434345a91ca80a889d73fd1e8155b4b. View full CTCP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTER?
ASTER (Aster) is the quote token in the CTCP/ASTER trading pair on BSC. Its contract address is 0x000ae314e2a2172a039b26378814c252734f556a. View full ASTER analytics.
Who are the top CTCP/ASTER traders?
The top traders leaderboard tracks 23 wallets that have traded CTCP/ASTER on BSC. Combined volume is approximately $544.75. The highest-volume wallet traded approximately $289.59. Use the Top Traders tab to identify whales and track smart money flows.
Is CTCP/ASTER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTCP/ASTER on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CTCP/ASTER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTCP/ASTER analytics dashboard or trading system. Explore more on the BSC DEX overview.