CTCP/ASTER Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTCP/ASTER pair on BSC.

About CTCP/ASTER

Base tokenCTCP (CTC PLUS)
Quote tokenASTER (Aster)
NetworkBSC
BSC PairsBSC Tokens

CTCP/ASTER activity (24h)

Market Insights

Trade statistics (24h)
39 recent trades for CTCP/ASTER
Total volume$345
Buy volume$170 (13 trades)
Sell volume$175 (26 trades)
Avg trade size$9
Largest trade$73
Latest price$0.000261
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.3% · Sell 50.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
29m 41s ago$0.000261BUY
11.81ASTER
$7.79BSCPancakeSwap
2h 44m 21s ago$0.000262BUY
15.84ASTER
$10.44BSCPancakeSwap
2h 49m 43s ago$0.000266SELL$31.64BSCPancakeSwap
2h 49m 43s ago$0.000263BUY
7.33ASTER
$4.83BSCPancakeSwap
2h 54m 55s ago$0.000259BUY
19.6ASTER
$12.91BSCPancakeSwap
3h 43m 50s ago$0.000262BUY
19.77ASTER
$13.05BSCPancakeSwap
3h 57m 16s ago$0.000267SELL
25.81ASTER
$17.04BSCPancakeSwap
6h 9m 12s ago$0.000265SELL$5.68BSCPancakeSwap
6h 55m 1s ago$0.000264SELL
0.19ASTER
$0.13BSCPancakeSwap
6h 55m 44s ago$0.000264SELL
0.06ASTER
$0.04BSCPancakeSwap
10h 50m 18s ago$0.000267SELL
21.15ASTER
$14.15BSCPancakeSwap
11h 15m 28s ago$0.000266SELL
1.93ASTER
$1.29BSCPancakeSwap
12h 30m 37s ago$0.000263BUY
0.31ASTER
$0.21BSCPancakeSwap
13h 3m 30s ago$0.000263BUY
8.92ASTER
$6.04BSCPancakeSwap
15h 2m 3s ago$0.000267SELL
7.65ASTER
$5.15BSCPancakeSwap
15h 5m 12s ago$0.000262BUY
11.65ASTER
$7.84BSCPancakeSwap
15h 28m 2s ago$0.000267SELL
9.19ASTER
$6.18BSCPancakeSwap
15h 43m 15s ago$0.000267SELL
6.24ASTER
$4.2BSCPancakeSwap
16h 40m 21s ago$0.000267SELL
7.63ASTER
$5.16BSCPancakeSwap
16h 41m 21s ago$0.000266SELL
7.64ASTER
$5.16BSCPancakeSwap
16h 42m 20s ago$0.000265SELL
7.63ASTER
$5.16BSCPancakeSwap
16h 44m 12s ago$0.000264SELL
2.14ASTER
$1.45BSCPancakeSwap
16h 44m 23s ago$0.000264SELL
4.09ASTER
$2.76BSCPancakeSwap
16h 44m 23s ago$0.000263SELL
9.16ASTER
$6.18BSCPancakeSwap
16h 44m 24s ago$0.000262SELL
5.21ASTER
$3.52BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$345.3639$0.00030.00%0.00%+0.63%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$170.27649.64K0$649.64K
$31.640118.92K$118.92K
$30.220112.09K$112.09K
$17.04063.86K$63.86K
$14.15053.09K$53.09K
$11.28042.23K$42.23K
$10.27038.69K$38.69K
$10.26038.64K$38.64K
$10.26038.65K$38.65K
$6.18023.5K$23.5K
$6.18023.1K$23.1K
$5.68021.43K$21.43K
$5.15019.26K$19.26K
$4.2015.74K$15.74K
$3.52013.41K$13.41K
$3.07011.65K$11.65K
$2.76010.47K$10.47K
$1.3104.99K$4.99K
$1.2904.87K$4.87K
$0.4701.8K$1.8K
$0.170625.46$625.46
Get API

CTCP/ASTER FAQ

Frequently asked questions about the CTCP/ASTER trading pair on BSC

What is the CTCP/ASTER trading pair?
CTCP/ASTER is a DEX trading pair on BSC where CTCP (CTC PLUS) is swapped against ASTER (Aster). It is actively traded across 1 DEX market on BSC.
What is the current CTCP/ASTER price?
The most recent on-chain trade price for CTCP/ASTER on BSC is $0.000261. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $345.36.
What is the CTCP/ASTER price change?
Based on the highest-volume DEX market for CTCP/ASTER on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CTCP/ASTER 24h trading volume?
CTCP/ASTER has 39 recent trades in the live stream (13 buys, 26 sells) with a combined volume of approximately $345.36. Across all DEX markets, the 24h volume is approximately $345.36.
Where is CTCP/ASTER traded?
CTCP/ASTER is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is CTCP?
CTCP (CTC PLUS) is the base token in the CTCP/ASTER trading pair on BSC. Its contract address is 0xb86414afc434345a91ca80a889d73fd1e8155b4b. View full CTCP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTER?
ASTER (Aster) is the quote token in the CTCP/ASTER trading pair on BSC. Its contract address is 0x000ae314e2a2172a039b26378814c252734f556a. View full ASTER analytics.
Who are the top CTCP/ASTER traders?
The top traders leaderboard tracks 21 wallets that have traded CTCP/ASTER on BSC. Combined volume is approximately $345.36. The highest-volume wallet traded approximately $170.27. Use the Top Traders tab to identify whales and track smart money flows.
Is CTCP/ASTER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTCP/ASTER on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CTCP/ASTER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTCP/ASTER analytics dashboard or trading system. Explore more on the BSC DEX overview.