DTALK/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the DTALK/BNB pair on BSC.

About DTALK/BNB

BSC PairsBSC Tokens

DTALK/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for DTALK/BNB
Total volume$2,654
Buy volume$348 (11 trades)
Sell volume$2,305 (39 trades)
Avg trade size$53
Largest trade$348
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 13.1% · Sell 86.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 37m 40s ago$0.000003SELL
0.02BNB
$9.72BSCFourMeme
13h 23m 59s ago$0.000004SELL
0.04BNB
$22.64BSCFourMeme
13h 25m 10s ago$0.000004SELL
0.006587BNB
$3.99BSCFourMeme
13h 28m 26s ago$0.000004SELL
0.03BNB
$17.88BSCFourMeme
13h 30m 51s ago$0.000004SELL
0.000395BNB
$0.24BSCFourMeme
13h 31m 5s ago$0.000004SELL
0.0012BNB
$0.73BSCFourMeme
13h 31m 37s ago$0.000004SELL
0.007332BNB
$4.44BSCFourMeme
13h 31m 38s ago$0.000004BUY
0.004901BNB
$2.97BSCFourMeme
13h 31m 40s ago$0.000004SELL
0.005773BNB
$3.49BSCFourMeme
13h 31m 41s ago$0.000004SELL
0.02BNB
$13.85BSCFourMeme
13h 31m 41s ago$0.000004SELL
0.001079BNB
$0.65BSCFourMeme
13h 31m 41s ago$0.000004SELL
0.005819BNB
$3.52BSCFourMeme
13h 31m 41s ago$0.000004SELL
0.41BNB
$245.56BSCFourMeme
13h 31m 56s ago$0.000004SELL
0.09BNB
$54.51BSCFourMeme
13h 32m 5s ago$0.000004SELL
0.05BNB
$29.98BSCFourMeme
13h 32m 6s ago$0.000004SELL
0.000974BNB
$0.59BSCFourMeme
13h 32m 7s ago$0.000004SELL
0.01BNB
$6.29BSCFourMeme
13h 32m 15s ago$0.000004SELL
0.000597BNB
$0.36BSCFourMeme
13h 32m 18s ago$0.000004BUY
0.000196BNB
$0.12BSCFourMeme
13h 32m 22s ago$0.000004BUY
0.007976BNB
$4.83BSCFourMeme
13h 32m 28s ago$0.000004SELL
0.001439BNB
$0.87BSCFourMeme
13h 32m 30s ago$0.000004BUY
0.00198BNB
$1.2BSCFourMeme
13h 32m 41s ago$0.000004SELL
0.26BNB
$159.02BSCFourMeme
13h 32m 43s ago$0.000005SELL
0.005308BNB
$3.21BSCFourMeme
13h 32m 48s ago$0.000005SELL
0.13BNB
$80.32BSCFourMeme
13h 32m 54s ago$0.000005BUY
0.009802BNB
$5.93BSCFourMeme
13h 32m 56s ago$0.000005SELL
0.24BNB
$143BSCFourMeme
13h 32m 56s ago$0.000005SELL
0.22BNB
$132.58BSCFourMeme
13h 32m 57s ago$0.000005BUY
0.15BNB
$90.4BSCFourMeme
13h 32m 58s ago$0.000005SELL
0.003571BNB
$2.16BSCFourMeme
13h 32m 59s ago$0.000005SELL
0.004929BNB
$2.98BSCFourMeme
13h 32m 59s ago$0.000005BUY
0.3BNB
$178.8BSCFourMeme
13h 33m 3s ago$0.000005BUY
0.04BNB
$23.96BSCFourMeme
13h 33m 6s ago$0.000005SELL
0.09BNB
$56.67BSCFourMeme
13h 33m 7s ago$0.000005SELL
0.12BNB
$74.93BSCFourMeme
13h 33m 8s ago$0.000006SELL
0.00844BNB
$5.11BSCFourMeme
13h 33m 8s ago$0.000005SELL
0.33BNB
$198.31BSCFourMeme
13h 33m 9s ago$0.000006SELL
0.57BNB
$347.51BSCFourMeme
13h 33m 9s ago$0.000006BUY
0.00098BNB
$0.59BSCFourMeme
13h 33m 12s ago$0.000007SELL
0.07BNB
$45.36BSCFourMeme
13h 33m 12s ago$0.000007SELL
0.01BNB
$6.08BSCFourMeme
13h 33m 12s ago$0.000006SELL
0.14BNB
$83.58BSCFourMeme
13h 33m 13s ago$0.000007SELL
0.006972BNB
$4.22BSCFourMeme
13h 33m 13s ago$0.000007BUY
0.02BNB
$9.85BSCFourMeme
13h 33m 13s ago$0.000007SELL
0.07BNB
$40.89BSCFourMeme
13h 33m 13s ago$0.000007SELL
0.01BNB
$8.48BSCFourMeme
13h 33m 14s ago$0.000008SELL
0.29BNB
$175.48BSCFourMeme
13h 33m 14s ago$0.000008SELL
0.26BNB
$159.82BSCFourMeme
13h 33m 14s ago$0.000007SELL
0.26BNB
$156.3BSCFourMeme
13h 33m 14s ago$0.000007BUY
0.05BNB
$29.66BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$28.31K306$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.15K01.71B$1.71B
$563.5263.59M0$63.59M
$491.3253.76M0$53.76M
$475.7358.61M0$58.61M
$415.2241.06M0$41.06M
$399.05103.78M0$103.78M
$382.0137.58M0$37.58M
$355.9138.27M0$38.27M
$355.9151.7M0$51.7M
$355.9145.56M0$45.56M
$313.6928.61M0$28.61M
$299.5930.04M0$30.04M
$296.5926.46M0$26.46M
$296.5934.45M0$34.45M
$296.5935.53M0$35.53M
$294.1237.87M0$37.87M
$294.129.75M0$29.75M
$237.2721.21M0$21.21M
$237.2741.6M0$41.6M
$237.2718.37M0$18.37M
$233.2532.97M0$32.97M
$221.8518.69M0$18.69M
$216.1932.96M0$32.96M
$208.9931.84M0$31.84M
$208.0230.15M0$30.15M
$207.6120.52M0$20.52M
$207.6127.26M0$27.26M
$207.6122.83M0$22.83M
$197.7314.58M0$14.58M
$197.7313.82M0$13.82M
$197.7315.39M0$15.39M
$185.7419.09M0$19.09M
$179.7518.38M0$18.38M
$179.7529.54M0$29.54M
$178.835.73M0$35.73M
$177.9536.9M0$36.9M
$177.9534.08M0$34.08M
$177.9526.87M0$26.87M
$177.9518.74M0$18.74M
$155.7115.56M0$15.56M
$155.7115.14M0$15.14M
$155.7114.66M0$14.66M
$155.7114.42M0$14.42M
$150.6715.08M0$15.08M
$148.2920.73M0$20.73M
$148.2921.93M0$21.93M
$124.5710.92M0$10.92M
$118.6412.91M0$12.91M
$118.6413.09M0$13.09M
$118.6411.75M0$11.75M
Rows per page:
150 of 100
Get API

DTALK/BNB FAQ

Frequently asked questions about the DTALK/BNB trading pair on BSC

What is the DTALK/BNB trading pair?
DTALK/BNB is a DEX trading pair on BSC where DTALK (Dtalk) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current DTALK/BNB price?
The most recent on-chain trade price for DTALK/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.31K.
What is the DTALK/BNB price change?
Based on the highest-volume DEX market for DTALK/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DTALK/BNB 24h trading volume?
DTALK/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.65K. Across all DEX markets, the 24h volume is approximately $28.31K.
Where is DTALK/BNB traded?
DTALK/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is DTALK?
DTALK (Dtalk) is the base token in the DTALK/BNB trading pair on BSC. Its contract address is 0xb862c0ed94f6b51f8cb1b4f4fec87870175dffff. View full DTALK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the DTALK/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top DTALK/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded DTALK/BNB on BSC. Combined volume is approximately $28.28K. The highest-volume wallet traded approximately $14.15K. Use the Top Traders tab to identify whales and track smart money flows.
Is DTALK/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DTALK/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get DTALK/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DTALK/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.