凡人修币录/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 凡人修币录/BNB pair on BSC.

About 凡人修币录/BNB

BSC PairsBSC Tokens

凡人修币录/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 凡人修币录/BNB
Total volume$978
Buy volume$242 (26 trades)
Sell volume$736 (24 trades)
Avg trade size$20
Largest trade$155
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.7% · Sell 75.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 1m 31s ago$0.000003SELL
0.03BNB
$17.38FourMemefourmeme_v1
9h 47m 2s ago$0.000003SELL
0.000677BNB
$0.4FourMemefourmeme_v1
10h 49m 37s ago$0.000004SELL
0.004492BNB
$2.71FourMemefourmeme_v1
10h 50m 15s ago$0.000004SELL
0.03BNB
$15.39FourMemefourmeme_v1
10h 50m 16s ago$0.000004SELL
0.01BNB
$7.48FourMemefourmeme_v1
10h 55m 24s ago$0.000004SELL
0.01BNB
$7.78FourMemefourmeme_v1
10h 58m 59s ago$0.000004SELL
0.08BNB
$51.29FourMemefourmeme_v1
11h 12m 18s ago$0.000004SELL
0.008132BNB
$4.92FourMemefourmeme_v1
11h 26m 42s ago$0.000004BUY
0.000984BNB
$0.6FourMemefourmeme_v1
11h 29m 0s ago$0.000004SELL
0.01BNB
$8.62FourMemefourmeme_v1
11h 29m 44s ago$0.000004SELL
0.04BNB
$22.51FourMemefourmeme_v1
11h 35m 17s ago$0.000004SELL
0.04BNB
$24.46FourMemefourmeme_v1
11h 35m 43s ago$0.000004SELL
0.002664BNB
$1.63FourMemefourmeme_v1
11h 35m 58s ago$0.000004SELL
0.003104BNB
$1.89FourMemefourmeme_v1
11h 36m 51s ago$0.000004SELL
0.03BNB
$16.14FourMemefourmeme_v1
11h 37m 30s ago$0.000004SELL
0.000177BNB
$0.11FourMemefourmeme_v1
11h 38m 28s ago$0.000004SELL
0.02BNB
$10.2FourMemefourmeme_v1
11h 38m 32s ago$0.000004BUY
0.004911BNB
$2.99FourMemefourmeme_v1
11h 38m 51s ago$0.000004BUY
0.009851BNB
$6FourMemefourmeme_v1
11h 39m 4s ago$0.000004BUY
0.03BNB
$19.68FourMemefourmeme_v1
11h 39m 19s ago$0.000004SELL
0.03BNB
$17.34FourMemefourmeme_v1
11h 39m 36s ago$0.000004BUY
0.000985BNB
$0.6FourMemefourmeme_v1
11h 39m 37s ago$0.000004BUY
0.000985BNB
$0.6FourMemefourmeme_v1
11h 39m 37s ago$0.000004BUY
0.000985BNB
$0.6FourMemefourmeme_v1
11h 39m 39s ago$0.000004BUY
0.000985BNB
$0.6FourMemefourmeme_v1
11h 39m 46s ago$0.000004BUY
0.009851BNB
$6.02FourMemefourmeme_v1
11h 39m 53s ago$0.000004BUY
0.009842BNB
$6.02FourMemefourmeme_v1
11h 40m 6s ago$0.000004SELL
0.17BNB
$101.9FourMemefourmeme_v1
11h 40m 8s ago$0.000004BUY
0.009842BNB
$6.02FourMemefourmeme_v1
11h 40m 28s ago$0.000004SELL
0.23BNB
$142.04FourMemefourmeme_v1
11h 40m 32s ago$0.000004BUY
0.000197BNB
$0.12FourMemefourmeme_v1
11h 40m 34s ago$0.000004BUY
0.03BNB
$18.06FourMemefourmeme_v1
11h 40m 35s ago$0.000004BUY
0.002952BNB
$1.81FourMemefourmeme_v1
11h 40m 36s ago$0.000004BUY
0.00297BNB
$1.82FourMemefourmeme_v1
11h 40m 43s ago$0.000004SELL
0.01BNB
$8.58FourMemefourmeme_v1
11h 40m 45s ago$0.000004BUY
0.1BNB
$59.95FourMemefourmeme_v1
11h 40m 56s ago$0.000004BUY
0.009842BNB
$6.02FourMemefourmeme_v1
11h 40m 58s ago$0.000004SELL
0.25BNB
$154.95FourMemefourmeme_v1
11h 40m 59s ago$0.000005BUY
0.02BNB
$12.08FourMemefourmeme_v1
11h 40m 59s ago$0.000005SELL
0.09BNB
$54.26FourMemefourmeme_v1
11h 41m 0s ago$0.000005BUY
0.003338BNB
$2.04FourMemefourmeme_v1
11h 41m 1s ago$0.000005SELL
0.1BNB
$61.08FourMemefourmeme_v1
11h 41m 45s ago$0.000005BUY
0.02BNB
$10.85FourMemefourmeme_v1
11h 42m 7s ago$0.000005BUY
0.009842BNB
$6.02FourMemefourmeme_v1
11h 42m 8s ago$0.000005BUY
0.00196BNB
$1.2FourMemefourmeme_v1
11h 42m 8s ago$0.000005BUY
0.004926BNB
$3.02FourMemefourmeme_v1
11h 42m 8s ago$0.000005BUY
0.1BNB
$60.61FourMemefourmeme_v1
11h 42m 10s ago$0.000005BUY
0.003653BNB
$2.24FourMemefourmeme_v1
11h 42m 13s ago$0.000005BUY
0.009851BNB
$6.03FourMemefourmeme_v1
11h 42m 22s ago$0.000005SELL
0.00548BNB
$3.35FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.8K147$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.4K0735.94M$735.94M
$278.7561.96M0$61.96M
$240.2952.66M0$52.66M
$210.3936.09M0$36.09M
$204.2241.2M0$41.2M
$181.2241.43M0$41.43M
$180.3441.01M0$41.01M
$180.3345.97M0$45.97M
$180.0234.11M0$34.11M
$150.1729.89M0$29.89M
$125.2128.06M0$28.06M
$123.0826.04M0$26.04M
$121.4433.43M0$33.43M
$120.8625.91M0$25.91M
$120.0125.6M0$25.6M
$112.3826.65M0$26.65M
$98.1922.5M0$22.5M
$90.1717.11M0$17.11M
$60.6712.11M0$12.11M
$60.6113.21M0$13.21M
$60.1113.02M0$13.02M
$60.0112.29M0$12.29M
$60.0111.98M0$11.98M
$42.58.74M0$8.74M
$30.186.43M0$6.43M
$30.066M0$6M
$28.956M0$6M
$24.045.21M0$5.21M
$24.025.13M0$5.13M
$21.254.49M0$4.49M
$19.685.11M0$5.11M
$18.664.37M0$4.37M
$18.064.21M0$4.21M
$18.064.51M0$4.51M
$17.484.19M0$4.19M
$12.142.49M0$2.49M
$12.082.64M0$2.64M
$12.022.56M0$2.56M
$10.852.32M0$2.32M
$10.472.11M0$2.11M
$9.011.93M0$1.93M
$6.061.34M0$1.34M
$6.011.33M0$1.33M
$3.93756.47K0$756.47K
$2.99773.73K0$773.73K
$2.24495.58K0$495.58K
$2.04448.1K0$448.1K
$1.82425.6K0$425.6K
$0.6116.75K0$116.75K
$0.1227.95K0$27.95K
Rows per page:
150 of 51
Get API

凡人修币录/BNB FAQ

Frequently asked questions about the 凡人修币录/BNB trading pair on BSC

What is the 凡人修币录/BNB trading pair?
凡人修币录/BNB is a DEX trading pair on BSC where 凡人修币录 (币安小说凡人修币录) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 凡人修币录/BNB price?
The most recent on-chain trade price for 凡人修币录/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.8K.
What is the 凡人修币录/BNB price change?
Based on the highest-volume DEX market for 凡人修币录/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 凡人修币录/BNB 24h trading volume?
凡人修币录/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $978.02. Across all DEX markets, the 24h volume is approximately $6.8K.
Where is 凡人修币录/BNB traded?
凡人修币录/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 凡人修币录?
凡人修币录 (币安小说凡人修币录) is the base token in the 凡人修币录/BNB trading pair on BSC. Its contract address is 0xb822d4751d74078887f37f13bccd270a998d4444. View full 凡人修币录 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 凡人修币录/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 凡人修币录/BNB traders?
The top traders leaderboard tracks 51 wallets that have traded 凡人修币录/BNB on BSC. Combined volume is approximately $6.8K. The highest-volume wallet traded approximately $3.4K. Use the Top Traders tab to identify whales and track smart money flows.
Is 凡人修币录/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 凡人修币录/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 凡人修币录/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 凡人修币录/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.