外奇/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 外奇/BNB pair on BSC.

About 外奇/BNB

BSC PairsBSC Tokens

外奇/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 外奇/BNB
Total volume$3,981
Buy volume$1,057 (12 trades)
Sell volume$2,924 (38 trades)
Avg trade size$80
Largest trade$266
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.6% · Sell 73.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 11m 5s ago$0.000004SELL
0.1BNB
$63.31FourMemefourmeme_v1
8h 58m 27s ago$0.000004SELL
0.002356BNB
$1.52FourMemefourmeme_v1
9h 0m 44s ago$0.000004BUY
0.1BNB
$63.17FourMemefourmeme_v1
9h 1m 51s ago$0.000004SELL
0.11BNB
$70.54FourMemefourmeme_v1
9h 1m 56s ago$0.000004SELL
0.01BNB
$7.01FourMemefourmeme_v1
9h 1m 58s ago$0.000004SELL
0.02BNB
$14.21FourMemefourmeme_v1
9h 2m 4s ago$0.000004SELL
0.05BNB
$33.89FourMemefourmeme_v1
9h 2m 6s ago$0.000004SELL
0.000324BNB
$0.21FourMemefourmeme_v1
9h 2m 8s ago$0.000004SELL
0.01BNB
$8.39FourMemefourmeme_v1
9h 2m 13s ago$0.000004SELL
0.005594BNB
$3.61FourMemefourmeme_v1
9h 2m 15s ago$0.000004SELL
0.001422BNB
$0.92FourMemefourmeme_v1
9h 2m 15s ago$0.000004SELL
0.21BNB
$132.51FourMemefourmeme_v1
9h 2m 15s ago$0.000004SELL
0.03BNB
$16.92FourMemefourmeme_v1
9h 2m 16s ago$0.000004SELL
0.02BNB
$12.97FourMemefourmeme_v1
9h 2m 16s ago$0.000005SELL
0.34BNB
$217.87FourMemefourmeme_v1
9h 2m 17s ago$0.000005SELL
0.27BNB
$170.89FourMemefourmeme_v1
9h 2m 18s ago$0.000005SELL
0.00181BNB
$1.17FourMemefourmeme_v1
9h 2m 19s ago$0.000005SELL
0.18BNB
$116.92FourMemefourmeme_v1
9h 2m 19s ago$0.000006SELL
0.29BNB
$185.34FourMemefourmeme_v1
9h 2m 20s ago$0.000006SELL
0.09BNB
$57.05FourMemefourmeme_v1
9h 2m 21s ago$0.000006SELL
0.04BNB
$24.98FourMemefourmeme_v1
9h 2m 22s ago$0.000006BUY
0.04BNB
$25.27FourMemefourmeme_v1
9h 2m 23s ago$0.000006BUY
0.29BNB
$189.52FourMemefourmeme_v1
9h 2m 24s ago$0.000005BUY
0.001964BNB
$1.27FourMemefourmeme_v1
9h 2m 24s ago$0.000006SELL
0.22BNB
$139.89FourMemefourmeme_v1
9h 2m 24s ago$0.000006SELL
0.26BNB
$166.03FourMemefourmeme_v1
9h 2m 24s ago$0.000006BUY
0.08BNB
$49.27FourMemefourmeme_v1
9h 2m 24s ago$0.000006BUY
0.3BNB
$191.43FourMemefourmeme_v1
9h 2m 25s ago$0.000006BUY
0.02BNB
$12.76FourMemefourmeme_v1
9h 2m 25s ago$0.000006SELL
0.004451BNB
$2.87FourMemefourmeme_v1
9h 2m 25s ago$0.000006SELL
0.01BNB
$8.56FourMemefourmeme_v1
9h 2m 25s ago$0.000006SELL
0.09BNB
$59.86FourMemefourmeme_v1
9h 2m 25s ago$0.000006SELL
0.15BNB
$97.06FourMemefourmeme_v1
9h 2m 26s ago$0.000006SELL
0.06BNB
$40.51FourMemefourmeme_v1
9h 2m 27s ago$0.000006SELL
0.12BNB
$78.55FourMemefourmeme_v1
9h 2m 27s ago$0.000006BUY
0.1BNB
$63.17FourMemefourmeme_v1
9h 2m 28s ago$0.000006SELL
0.22BNB
$140.31FourMemefourmeme_v1
9h 2m 28s ago$0.000007SELL
0.36BNB
$232.56FourMemefourmeme_v1
9h 2m 28s ago$0.000007SELL
0.2BNB
$131.47FourMemefourmeme_v1
9h 2m 28s ago$0.000008SELL
0.15BNB
$96.87FourMemefourmeme_v1
9h 2m 28s ago$0.000008SELL
0.15BNB
$96.9FourMemefourmeme_v1
9h 2m 28s ago$0.000008SELL
0.4BNB
$258.74FourMemefourmeme_v1
9h 2m 29s ago$0.000008BUY
0.23BNB
$151.03FourMemefourmeme_v1
9h 2m 29s ago$0.000009BUY
0.02BNB
$12.63FourMemefourmeme_v1
9h 2m 29s ago$0.000009BUY
0.05BNB
$31.59FourMemefourmeme_v1
9h 2m 29s ago$0.000008BUY
0.41BNB
$265.9FourMemefourmeme_v1
9h 2m 30s ago$0.000007SELL
0.11BNB
$71.65FourMemefourmeme_v1
9h 2m 30s ago$0.000007SELL
0.009204BNB
$5.93FourMemefourmeme_v1
9h 2m 30s ago$0.000007SELL
0.001121BNB
$0.72FourMemefourmeme_v1
9h 2m 31s ago$0.00001SELL
0.24BNB
$155.23FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$13.16K126$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.58K01.01B$1.01B
$657.9481.91M0$81.91M
$466.5354.19M0$54.19M
$379.0352.91M0$52.91M
$315.8648.39M0$48.39M
$265.3253.23M0$53.23M
$252.6934.79M0$34.79M
$252.6931.33M0$31.33M
$245.6549.66M0$49.66M
$245.6555.43M0$55.43M
$210.5733.89M0$33.89M
$210.5730.06M0$30.06M
$210.5728.42M0$28.42M
$191.4926.63M0$26.63M
$191.4349.37M0$49.37M
$191.4332.12M0$32.12M
$189.5233.29M0$33.29M
$189.5222.31M0$22.31M
$127.6223.54M0$23.54M
$126.3417.88M0$17.88M
$126.3416.46M0$16.46M
$126.3416.26M0$16.26M
$126.3413.03M0$13.03M
$126.3418.72M0$18.72M
$107.3916.26M0$16.26M
$94.959.75M0$9.75M
$94.7612.89M0$12.89M
$94.7612.46M0$12.46M
$79.7614.1M0$14.1M
$76.5713.2M0$13.2M
$63.1715.31M0$15.31M
$63.1710.51M0$10.51M
$63.176.71M0$6.71M
$63.1716.8M0$16.8M
$49.278.67M0$8.67M
$44.227.62M0$7.62M
$31.593.68M0$3.68M
$31.525.74M0$5.74M
$31.525.61M0$5.61M
$26.274.73M0$4.73M
$25.274.25M0$4.25M
$23.644.16M0$4.16M
$20.893.04M0$3.04M
$12.762.13M0$2.13M
$12.631.82M0$1.82M
$12.631.48M0$1.48M
$6.321.34M0$1.34M
$6.32804.27K0$804.27K
$6.32910.46K0$910.46K
$3.19544.68K0$544.68K
Rows per page:
150 of 53
Get API

外奇/BNB FAQ

Frequently asked questions about the 外奇/BNB trading pair on BSC

What is the 外奇/BNB trading pair?
外奇/BNB is a DEX trading pair on BSC where 外奇 (four的外星人小绿猫形象) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 外奇/BNB price?
The most recent on-chain trade price for 外奇/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.16K.
What is the 外奇/BNB price change?
Based on the highest-volume DEX market for 外奇/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 外奇/BNB 24h trading volume?
外奇/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $3.98K. Across all DEX markets, the 24h volume is approximately $13.16K.
Where is 外奇/BNB traded?
外奇/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 外奇?
外奇 (four的外星人小绿猫形象) is the base token in the 外奇/BNB trading pair on BSC. Its contract address is 0xb80511e92cee52bb0e3a8b5243e76bf5f5814444. View full 外奇 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 外奇/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 外奇/BNB traders?
The top traders leaderboard tracks 53 wallets that have traded 外奇/BNB on BSC. Combined volume is approximately $13.16K. The highest-volume wallet traded approximately $6.58K. Use the Top Traders tab to identify whales and track smart money flows.
Is 外奇/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 外奇/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 外奇/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 外奇/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.