AI一姐/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI一姐/BNB pair on BSC.

About AI一姐/BNB

BSC PairsBSC Tokens

AI一姐/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AI一姐/BNB
Total volume$1,314
Buy volume$462 (8 trades)
Sell volume$853 (42 trades)
Avg trade size$26
Largest trade$198
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.1% · Sell 64.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
38m 12s ago$0.000004SELL
0.006286BNB
$4.1FourMemefourmeme_v1
10h 2m 1s ago$0.000004SELL
0.003259BNB
$2.11FourMemefourmeme_v1
13h 22m 16s ago$0.000004SELL
0.001306BNB
$0.86FourMemefourmeme_v1
14h 17m 52s ago$0.000004SELL
0.1BNB
$65.05FourMemefourmeme_v1
14h 26m 26s ago$0.000004BUY
0.1BNB
$65.17FourMemefourmeme_v1
14h 37m 30s ago$0.000004SELL
0.00816BNB
$5.42FourMemefourmeme_v1
14h 57m 35s ago$0.000004SELL
0.01BNB
$6.8FourMemefourmeme_v1
14h 57m 35s ago$0.000004SELL
0.02BNB
$15.44FourMemefourmeme_v1
15h 0m 47s ago$0.000004SELL
0.02BNB
$12.94FourMemefourmeme_v1
15h 0m 58s ago$0.000004SELL
0.14BNB
$90.88FourMemefourmeme_v1
15h 3m 27s ago$0.000004SELL
0.16BNB
$105.91FourMemefourmeme_v1
15h 4m 9s ago$0.000004BUY
0.16BNB
$105.94FourMemefourmeme_v1
15h 13m 35s ago$0.000004SELL
0.007056BNB
$4.74FourMemefourmeme_v1
15h 22m 12s ago$0.000004SELL
0.29BNB
$195.89FourMemefourmeme_v1
15h 22m 30s ago$0.000005SELL
0.01BNB
$9.3FourMemefourmeme_v1
15h 25m 11s ago$0.000005SELL
0.01BNB
$10.02FourMemefourmeme_v1
15h 25m 44s ago$0.000005BUY
0.000098BNB
$0.07FourMemefourmeme_v1
15h 25m 53s ago$0.000004BUY
0.29BNB
$197.57FourMemefourmeme_v1
15h 27m 52s ago$0.000004SELL
0.01BNB
$7.5FourMemefourmeme_v1
15h 28m 22s ago$0.000004BUY
0.05BNB
$33.28FourMemefourmeme_v1
15h 28m 30s ago$0.000004SELL
0.03BNB
$18.56FourMemefourmeme_v1
15h 28m 47s ago$0.000004SELL
0.00097BNB
$0.65FourMemefourmeme_v1
15h 28m 49s ago$0.000004SELL
0.03BNB
$18.43FourMemefourmeme_v1
15h 29m 25s ago$0.000004SELL
0.07BNB
$47.99FourMemefourmeme_v1
15h 29m 36s ago$0.000004SELL
0.003099BNB
$2.08FourMemefourmeme_v1
15h 29m 48s ago$0.000004SELL
0.05BNB
$31.45FourMemefourmeme_v1
15h 29m 59s ago$0.000004SELL
0.000655BNB
$0.44FourMemefourmeme_v1
15h 30m 22s ago$0.000004SELL
0.00525BNB
$3.53FourMemefourmeme_v1
15h 30m 22s ago$0.000004SELL
0.03BNB
$21.07FourMemefourmeme_v1
15h 30m 25s ago$0.000004SELL
0.04BNB
$28.96FourMemefourmeme_v1
15h 30m 35s ago$0.000004SELL
0.000408BNB
$0.27FourMemefourmeme_v1
15h 30m 43s ago$0.000004SELL
0.002395BNB
$1.61FourMemefourmeme_v1
15h 30m 48s ago$0.000004SELL
0.03BNB
$16.86FourMemefourmeme_v1
15h 30m 50s ago$0.000004BUY
0.03BNB
$19.77FourMemefourmeme_v1
15h 31m 8s ago$0.000004SELL
0.02BNB
$15.52FourMemefourmeme_v1
15h 31m 13s ago$0.000005SELL
0.02BNB
$15.85FourMemefourmeme_v1
15h 31m 24s ago$0.000005SELL
0.005369BNB
$3.61FourMemefourmeme_v1
15h 31m 27s ago$0.000005SELL
0.002884BNB
$1.94FourMemefourmeme_v1
15h 31m 40s ago$0.000005SELL
0.008973BNB
$6.03FourMemefourmeme_v1
15h 31m 43s ago$0.000005SELL
0.00902BNB
$6.06FourMemefourmeme_v1
15h 31m 46s ago$0.000005SELL
0.01BNB
$7.59FourMemefourmeme_v1
15h 31m 48s ago$0.000005SELL
0.02BNB
$15.2FourMemefourmeme_v1
15h 31m 48s ago$0.000005SELL
0.003406BNB
$2.29FourMemefourmeme_v1
15h 31m 51s ago$0.000005BUY
0.05BNB
$33.28FourMemefourmeme_v1
15h 31m 53s ago$0.000005SELL
0.000314BNB
$0.21FourMemefourmeme_v1
15h 31m 55s ago$0.000005SELL
0.04BNB
$24.37FourMemefourmeme_v1
15h 31m 56s ago$0.000005BUY
0.009822BNB
$6.6FourMemefourmeme_v1
15h 32m 2s ago$0.000005SELL
0.02BNB
$10.18FourMemefourmeme_v1
15h 32m 2s ago$0.000005SELL
0.007497BNB
$5.04FourMemefourmeme_v1
15h 32m 2s ago$0.000005SELL
0.01BNB
$10.05FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$45.23K724$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$22.6K02.18B$2.18B
$725.0555.98M0$55.98M
$659.1483.45M0$83.45M
$532.64122.29M0$122.29M
$466.0646.88M0$46.88M
$461.445.83M0$45.83M
$454.8152.8M0$52.8M
$428.4438.29M0$38.29M
$428.4479.85M0$79.85M
$428.4431.23M0$31.23M
$404.7424.33M0$24.33M
$395.4838.85M0$38.85M
$395.4826.04M0$26.04M
$395.4831.73M0$31.73M
$362.5357.79M0$57.79M
$346.2131.47M0$31.47M
$329.5726.94M0$26.94M
$329.5731.75M0$31.75M
$329.5720.49M0$20.49M
$329.5723.55M0$23.55M
$329.5727.06M0$27.06M
$329.5753.69M0$53.69M
$329.5721.1M0$21.1M
$329.5743M0$43M
$329.4657.25M0$57.25M
$299.651.9M0$51.9M
$276.8422.95M0$22.95M
$263.6613.87M0$13.87M
$263.6619.37M0$19.37M
$244.9416.27M0$16.27M
$230.736.83M0$36.83M
$230.736.58M0$36.58M
$217.5215.28M0$15.28M
$204.9913.28M0$13.28M
$204.3312.71M0$12.71M
$199.7414.17M0$14.17M
$197.7414.37M0$14.37M
$197.7411.9M0$11.9M
$197.7413.62M0$13.62M
$197.7415.83M0$15.83M
$191.3512.15M0$12.15M
$173.3511.53M0$11.53M
$164.7816.02M0$16.02M
$164.7815.26M0$15.26M
$146.3310.08M0$10.08M
$135.1219.7M0$19.7M
$135.1218.8M0$18.8M
$133.1611.44M0$11.44M
$131.838.81M0$8.81M
$131.838.67M0$8.67M
Rows per page:
150 of 100
Get API

AI一姐/BNB FAQ

Frequently asked questions about the AI一姐/BNB trading pair on BSC

What is the AI一姐/BNB trading pair?
AI一姐/BNB is a DEX trading pair on BSC where AI一姐 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current AI一姐/BNB price?
The most recent on-chain trade price for AI一姐/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $45.23K.
What is the AI一姐/BNB price change?
Based on the highest-volume DEX market for AI一姐/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AI一姐/BNB 24h trading volume?
AI一姐/BNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.31K. Across all DEX markets, the 24h volume is approximately $45.23K.
Where is AI一姐/BNB traded?
AI一姐/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is AI一姐?
AI一姐 is the base token in the AI一姐/BNB trading pair on BSC. Its contract address is 0xb7d917f32a4382986f3d5dfa895be6c682614444. View full AI一姐 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AI一姐/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AI一姐/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded AI一姐/BNB on BSC. Combined volume is approximately $42.13K. The highest-volume wallet traded approximately $22.6K. Use the Top Traders tab to identify whales and track smart money flows.
Is AI一姐/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI一姐/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AI一姐/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI一姐/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.