浪人/ASTER Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 浪人/ASTER pair on BSC.

About 浪人/ASTER

Base token浪人 (RONIN)
Quote tokenASTER (Aster)
NetworkBSC
BSC PairsBSC Tokens

浪人/ASTER activity (24h)

Market Insights

Trade statistics (24h)
41 recent trades for 浪人/ASTER
Total volume$2,966
Buy volume$1,553 (21 trades)
Sell volume$1,413 (20 trades)
Avg trade size$72
Largest trade$308
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.3% · Sell 47.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 13m 3s ago$0.000005SELL
6.78ASTER
$4.47FourMemefourmeme_v1
1h 19m 52s ago$0.000005SELL
1.38ASTER
$0.91FourMemefourmeme_v1
1h 22m 55s ago$0.000005SELL
188.76ASTER
$124.68FourMemefourmeme_v1
2h 19m 57s ago$0.000005SELL
0.29ASTER
$0.19FourMemefourmeme_v1
8h 36m 15s ago$0.000006SELL
287.73ASTER
$189.97FourMemefourmeme_v1
8h 36m 15s ago$0.000005SELL
127.3ASTER
$84.05FourMemefourmeme_v1
8h 54m 13s ago$0.000006SELL
25.45ASTER
$16.87FourMemefourmeme_v1
8h 59m 16s ago$0.000006BUY
25.45ASTER
$16.91FourMemefourmeme_v1
9h 3m 11s ago$0.000006SELL
8.43ASTER
$5.6FourMemefourmeme_v1
9h 4m 18s ago$0.000006SELL
277.26ASTER
$184.13FourMemefourmeme_v1
9h 4m 20s ago$0.000006BUY
9.11ASTER
$6.05FourMemefourmeme_v1
9h 4m 31s ago$0.000006BUY
276.58ASTER
$183.68FourMemefourmeme_v1
9h 4m 47s ago$0.000005BUY
276.69ASTER
$183.75FourMemefourmeme_v1
9h 4m 47s ago$0.000006BUY
138.34ASTER
$91.87FourMemefourmeme_v1
9h 10m 49s ago$0.000005SELL
3.56ASTER
$2.37FourMemefourmeme_v1
10h 13m 52s ago$0.000005SELL$0.2FourMemefourmeme_v1
10h 14m 59s ago$0.000005BUY$0.2FourMemefourmeme_v1
10h 58m 27s ago$0.000005SELL
35.59ASTER
$23.71FourMemefourmeme_v1
13h 6m 24s ago$0.000005SELL
4.29ASTER
$2.87FourMemefourmeme_v1
13h 7m 54s ago$0.000005BUY
4.29ASTER
$2.87FourMemefourmeme_v1
13h 15m 29s ago$0.000005SELL
15.87ASTER
$10.64FourMemefourmeme_v1
13h 15m 49s ago$0.000005BUY
7.31ASTER
$4.9FourMemefourmeme_v1
13h 16m 7s ago$0.000005BUY
84.37ASTER
$56.55FourMemefourmeme_v1
13h 16m 7s ago$0.000005BUY
82.08ASTER
$55.01FourMemefourmeme_v1
13h 16m 7s ago$0.000005BUY
108.17ASTER
$72.49FourMemefourmeme_v1
13h 16m 29s ago$0.000005BUY
14.56ASTER
$9.75FourMemefourmeme_v1
13h 16m 30s ago$0.000005BUY
87.72ASTER
$58.79FourMemefourmeme_v1
13h 25m 12s ago$0.000005BUY
0.26ASTER
$0.18FourMemefourmeme_v1
13h 32m 9s ago$0.000005SELL
420.89ASTER
$282.48FourMemefourmeme_v1
14h 32m 10s ago$0.000006SELL
425.55ASTER
$286.39FourMemefourmeme_v1
14h 58m 23s ago$0.000006SELL
10.61ASTER
$7.13FourMemefourmeme_v1
17h 43m 21s ago$0.000006BUY
109.96ASTER
$73.32FourMemefourmeme_v1
17h 50m 20s ago$0.000006BUY
4.27ASTER
$2.84FourMemefourmeme_v1
17h 56m 15s ago$0.000006BUY
0.01ASTER
$0.00949FourMemefourmeme_v1
18h 8m 43s ago$0.000006BUY
461.08ASTER
$307.7FourMemefourmeme_v1
18h 11m 12s ago$0.000005BUY
362.25ASTER
$241.71FourMemefourmeme_v1
22h 9m 28s ago$0.000005SELL
3.77ASTER
$2.48FourMemefourmeme_v1
22h 22m 19s ago$0.000005SELL
139.18ASTER
$92.06FourMemefourmeme_v1
22h 22m 19s ago$0.000005SELL
139.18ASTER
$92.06FourMemefourmeme_v1
23h 43m 29s ago$0.000005BUY
139.17ASTER
$92.01FourMemefourmeme_v1
23h 43m 29s ago$0.000005BUY
139.17ASTER
$92.01FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.97K41$0.000.00%0.00%-5.97%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.41K0262.45M$262.45M
$307.755.67M0$55.67M
$241.7149.57M0$49.57M
$183.7533.83M0$33.83M
$183.6829.99M0$29.99M
$92.0119.69M0$19.69M
$92.0118.84M0$18.84M
$91.8715.91M0$15.91M
$73.3212.19M0$12.19M
$72.4913.81M0$13.81M
$58.7912.21M0$12.21M
$56.5511.38M0$11.38M
$55.0110.79M0$10.79M
$16.912.86M0$2.86M
$9.751.99M0$1.99M
$6.05948.91K0$948.91K
$4.9917.4K0$917.4K
$2.87539.1K0$539.1K
$2.84481.28K0$481.28K
$0.237.61K0$37.61K
$0.1836.95K0$36.95K
$0.009491.61K0$1.61K
Get API

浪人/ASTER FAQ

Frequently asked questions about the 浪人/ASTER trading pair on BSC

What is the 浪人/ASTER trading pair?
浪人/ASTER is a DEX trading pair on BSC where 浪人 (RONIN) is swapped against ASTER (Aster). It is actively traded across 1 DEX market on BSC.
What is the current 浪人/ASTER price?
The most recent on-chain trade price for 浪人/ASTER on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.97K.
What is the 浪人/ASTER price change?
Based on the highest-volume DEX market for 浪人/ASTER on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 浪人/ASTER 24h trading volume?
浪人/ASTER has 41 recent trades in the live stream (21 buys, 20 sells) with a combined volume of approximately $2.97K. Across all DEX markets, the 24h volume is approximately $2.97K.
Where is 浪人/ASTER traded?
浪人/ASTER is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 浪人?
浪人 (RONIN) is the base token in the 浪人/ASTER trading pair on BSC. Its contract address is 0xb7ca7fc67c0c67e08acd563e186a1d2c22b74444. View full 浪人 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTER?
ASTER (Aster) is the quote token in the 浪人/ASTER trading pair on BSC. Its contract address is 0x000ae314e2a2172a039b26378814c252734f556a. View full ASTER analytics.
Who are the top 浪人/ASTER traders?
The top traders leaderboard tracks 22 wallets that have traded 浪人/ASTER on BSC. Combined volume is approximately $2.97K. The highest-volume wallet traded approximately $1.41K. Use the Top Traders tab to identify whales and track smart money flows.
Is 浪人/ASTER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 浪人/ASTER on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 浪人/ASTER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 浪人/ASTER analytics dashboard or trading system. Explore more on the BSC DEX overview.