BIP-361/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIP-361/BNB pair on BSC.

About BIP-361/BNB

BSC PairsBSC Tokens

BIP-361/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BIP-361/BNB
Total volume$3,543
Buy volume$1,778 (22 trades)
Sell volume$1,764 (28 trades)
Avg trade size$71
Largest trade$424
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.2% · Sell 49.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 20s ago$0.000006BUY
0.05BNB
$30.66BSCFourMeme
59m 9s ago$0.000006SELL
0.006918BNB
$4.3BSCFourMeme
6h 8m 46s ago$0.000006SELL
0.002762BNB
$1.72BSCFourMeme
6h 19m 26s ago$0.000006SELL
0.27BNB
$170.89BSCFourMeme
7h 3m 41s ago$0.000007BUY
0.2BNB
$121.78BSCFourMeme
7h 8m 12s ago$0.000006SELL
0.00098BNB
$0.61BSCFourMeme
7h 8m 16s ago$0.000006BUY
0.00098BNB
$0.61BSCFourMeme
7h 34m 6s ago$0.000007SELL
0.23BNB
$140.27BSCFourMeme
7h 34m 6s ago$0.000007SELL
0.22BNB
$138.88BSCFourMeme
7h 41m 37s ago$0.000007SELL
0.04BNB
$22.9BSCFourMeme
7h 49m 11s ago$0.000007BUY
0.003762BNB
$2.33BSCFourMeme
8h 47m 11s ago$0.000007BUY
0.03BNB
$18.23BSCFourMeme
9h 19m 44s ago$0.000007SELL
0.24BNB
$148.58BSCFourMeme
9h 29m 30s ago$0.000007BUY
0.2BNB
$120.96BSCFourMeme
9h 31m 44s ago$0.000007SELL
0.000106BNB
$0.07BSCFourMeme
9h 32m 36s ago$0.000007BUY
0.29BNB
$181.42BSCFourMeme
9h 33m 35s ago$0.000007SELL
0.00077BNB
$0.47BSCFourMeme
9h 33m 35s ago$0.000007SELL
0.08BNB
$48.36BSCFourMeme
9h 33m 58s ago$0.000007BUY
0.000784BNB
$0.48BSCFourMeme
9h 33m 59s ago$0.000007BUY
0.08BNB
$48.35BSCFourMeme
9h 34m 2s ago$0.000007BUY
0.000099BNB
$0.06BSCFourMeme
9h 34m 5s ago$0.000007SELL
0.49BNB
$302.2BSCFourMeme
9h 34m 27s ago$0.000007BUY
0.49BNB
$302.2BSCFourMeme
10h 21m 48s ago$0.000007SELL
0.25BNB
$151.31BSCFourMeme
10h 22m 8s ago$0.000007BUY
0.25BNB
$151.31BSCFourMeme
10h 22m 10s ago$0.000007SELL
0.1BNB
$61.13BSCFourMeme
10h 22m 14s ago$0.000007BUY
0.002956BNB
$1.83BSCFourMeme
10h 22m 14s ago$0.000007BUY
0.1BNB
$61.13BSCFourMeme
10h 22m 15s ago$0.000006BUY
0.69BNB
$423.66BSCFourMeme
10h 35m 27s ago$0.000006SELL
0.000541BNB
$0.34BSCFourMeme
10h 37m 35s ago$0.000006SELL
0.11BNB
$66.83BSCFourMeme
10h 40m 55s ago$0.000006SELL
0.01BNB
$8.86BSCFourMeme
10h 40m 59s ago$0.000006SELL
0.2BNB
$121.53BSCFourMeme
10h 41m 0s ago$0.000006SELL
0.21BNB
$131.03BSCFourMeme
10h 41m 6s ago$0.000007SELL
0.14BNB
$83.8BSCFourMeme
11h 44m 26s ago$0.000007SELL
0.00849BNB
$5.25BSCFourMeme
11h 45m 2s ago$0.000007SELL
0.03BNB
$20.84BSCFourMeme
12h 0m 12s ago$0.000007SELL
0.00067BNB
$0.41BSCFourMeme
12h 0m 29s ago$0.000007SELL
0.1BNB
$61.38BSCFourMeme
12h 0m 29s ago$0.000007SELL
0.1BNB
$59.21BSCFourMeme
12h 3m 5s ago$0.000007BUY
0.00196BNB
$1.21BSCFourMeme
12h 3m 18s ago$0.000007SELL
0.002073BNB
$1.28BSCFourMeme
12h 6m 33s ago$0.000007SELL
0.02BNB
$10.15BSCFourMeme
12h 7m 24s ago$0.000007SELL
0.002786BNB
$1.72BSCFourMeme
12h 8m 20s ago$0.000007BUY
0.1BNB
$59.51BSCFourMeme
12h 8m 20s ago$0.000007BUY
0.1BNB
$61.69BSCFourMeme
12h 8m 25s ago$0.000007BUY
0.03BNB
$18.18BSCFourMeme
12h 8m 32s ago$0.000007BUY
0.02BNB
$9.64BSCFourMeme
12h 8m 33s ago$0.000006BUY
0.13BNB
$81.62BSCFourMeme
12h 8m 33s ago$0.000006BUY
0.13BNB
$81.62BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$76.84K983$0.000.00%+0.57%+0.57%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$37.8K04.17B$4.17B
$1.71K128.62M0$128.62M
$1.61K88.07M0$88.07M
$1.42K144M0$144M
$1.33K157.88M0$157.88M
$1.22K83M0$83M
$905.11108.48M0$108.48M
$844.98102.46M0$102.46M
$840.3750.48M0$50.48M
$795.0956.72M0$56.72M
$699.7346.92M0$46.92M
$653.4138.27M0$38.27M
$647.8430.42M0$30.42M
$624.3727.67M0$27.67M
$603.5489.45M0$89.45M
$543.0664.33M0$64.33M
$525.6840.75M0$40.75M
$512.4832.31M0$32.31M
$492.1235.61M0$35.61M
$425.3575.84M0$75.84M
$421.6580.15M0$80.15M
$410.6846.94M0$46.94M
$409.333.67M0$33.67M
$391.5455.97M0$55.97M
$391.5460.74M0$60.74M
$380.7775.08M0$75.08M
$365.8438.26M0$38.26M
$365.425.1M0$25.1M
$362.1559.14M0$59.14M
$361.9278.47M0$78.47M
$361.7639.94M0$39.94M
$343.0934.44M0$34.44M
$338.0835.53M0$35.53M
$331.9332.72M0$32.72M
$325.7347.08M0$47.08M
$315.0836.19M0$36.19M
$312.2848.95M0$48.95M
$308.9741.95M0$41.95M
$304.7741.66M0$41.66M
$302.243.15M0$43.15M
$301.7933.4M0$33.4M
$301.4751.83M0$51.83M
$300.7862.76M0$62.76M
$291.2747.73M0$47.73M
$279.1618.37M0$18.37M
$272.6732.42M0$32.42M
$249.8430.58M0$30.58M
$242.2441.37M0$41.37M
$241.4324.53M0$24.53M
$241.4326.51M0$26.51M
Rows per page:
150 of 100
Get API

BIP-361/BNB FAQ

Frequently asked questions about the BIP-361/BNB trading pair on BSC

What is the BIP-361/BNB trading pair?
BIP-361/BNB is a DEX trading pair on BSC where BIP-361 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BIP-361/BNB price?
The most recent on-chain trade price for BIP-361/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $76.84K.
What is the BIP-361/BNB price change?
Based on the highest-volume DEX market for BIP-361/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.57%. 24-hour change: +0.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BIP-361/BNB 24h trading volume?
BIP-361/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.54K. Across all DEX markets, the 24h volume is approximately $76.84K.
Where is BIP-361/BNB traded?
BIP-361/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BIP-361?
BIP-361 is the base token in the BIP-361/BNB trading pair on BSC. Its contract address is 0xb7c643af9546b8e6ea79d2be18191bffedb14444. View full BIP-361 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BIP-361/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BIP-361/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded BIP-361/BNB on BSC. Combined volume is approximately $72.05K. The highest-volume wallet traded approximately $37.8K. Use the Top Traders tab to identify whales and track smart money flows.
Is BIP-361/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BIP-361/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BIP-361/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIP-361/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.