🔶/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🔶/BNB pair on BSC.

About 🔶/BNB

BSC PairsBSC Tokens

🔶/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🔶/BNB
Total volume$2,296
Buy volume$901 (19 trades)
Sell volume$1,395 (31 trades)
Avg trade size$46
Largest trade$196
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.2% · Sell 60.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 14m 9s ago$0.000003SELL
0.02BNB
$9.67FourMemefourmeme_v1
6h 15m 45s ago$0.000003SELL
0.02BNB
$10.8FourMemefourmeme_v1
7h 16m 27s ago$0.000004SELL
0.2BNB
$115.37FourMemefourmeme_v1
7h 34m 46s ago$0.000004BUY
0.000098BNB
$0.06FourMemefourmeme_v1
7h 34m 55s ago$0.000004BUY
0.2BNB
$115.32FourMemefourmeme_v1
7h 35m 13s ago$0.000003SELL
0.13BNB
$77.09FourMemefourmeme_v1
7h 35m 30s ago$0.000004BUY
0.07BNB
$42.16FourMemefourmeme_v1
7h 35m 31s ago$0.000004SELL
0.06BNB
$35.97FourMemefourmeme_v1
7h 37m 3s ago$0.000004SELL
0.01BNB
$7.41FourMemefourmeme_v1
7h 46m 2s ago$0.000004SELL
0.002727BNB
$1.6FourMemefourmeme_v1
8h 0m 54s ago$0.000004SELL
0.1BNB
$55.9FourMemefourmeme_v1
8h 1m 20s ago$0.000004SELL
0.02BNB
$11.69FourMemefourmeme_v1
8h 3m 7s ago$0.000004SELL
0.04BNB
$20.87FourMemefourmeme_v1
8h 3m 36s ago$0.000004SELL
0.18BNB
$103.12FourMemefourmeme_v1
8h 3m 47s ago$0.000004SELL
0.09BNB
$50.92FourMemefourmeme_v1
8h 3m 48s ago$0.000004SELL
0.21BNB
$123.86FourMemefourmeme_v1
8h 3m 58s ago$0.000004SELL
0.08BNB
$44.53FourMemefourmeme_v1
8h 4m 47s ago$0.000004BUY
0.2BNB
$114.87FourMemefourmeme_v1
8h 5m 0s ago$0.000004BUY
0.04BNB
$23.21FourMemefourmeme_v1
8h 5m 3s ago$0.000004BUY
0.2BNB
$115.34FourMemefourmeme_v1
8h 5m 3s ago$0.000004BUY
0.09BNB
$51.69FourMemefourmeme_v1
8h 5m 48s ago$0.000004BUY
0.1BNB
$57.44FourMemefourmeme_v1
8h 7m 18s ago$0.000004BUY
0.02BNB
$11.57FourMemefourmeme_v1
8h 10m 19s ago$0.000004BUY
0.02BNB
$11.5FourMemefourmeme_v1
8h 11m 8s ago$0.000004SELL
0.02BNB
$12.34FourMemefourmeme_v1
8h 11m 39s ago$0.000004SELL
0.000593BNB
$0.35FourMemefourmeme_v1
8h 12m 28s ago$0.000004SELL
0.01BNB
$7.05FourMemefourmeme_v1
8h 12m 35s ago$0.000004SELL
0.006008BNB
$3.52FourMemefourmeme_v1
8h 12m 36s ago$0.000004SELL
0.02BNB
$9.49FourMemefourmeme_v1
8h 12m 39s ago$0.000004SELL
0.15BNB
$89.04FourMemefourmeme_v1
8h 12m 45s ago$0.000004BUY
0.009901BNB
$5.8FourMemefourmeme_v1
8h 12m 51s ago$0.000004BUY
0.002952BNB
$1.73FourMemefourmeme_v1
8h 12m 54s ago$0.000004SELL
0.007405BNB
$4.34FourMemefourmeme_v1
8h 13m 2s ago$0.000004SELL
0.11BNB
$62.6FourMemefourmeme_v1
8h 13m 7s ago$0.000004BUY
0.05BNB
$28.82FourMemefourmeme_v1
8h 13m 12s ago$0.000004SELL
0.008314BNB
$4.87FourMemefourmeme_v1
8h 13m 22s ago$0.000004SELL
0.11BNB
$64.87FourMemefourmeme_v1
8h 13m 22s ago$0.000004SELL
0.11BNB
$65.28FourMemefourmeme_v1
8h 13m 22s ago$0.000004SELL
0.03BNB
$17.17FourMemefourmeme_v1
8h 13m 24s ago$0.000004SELL
0.02BNB
$12.43FourMemefourmeme_v1
8h 13m 25s ago$0.000005SELL
0.32BNB
$188.9FourMemefourmeme_v1
8h 13m 25s ago$0.000004SELL
0.08BNB
$44.51FourMemefourmeme_v1
8h 13m 26s ago$0.000005SELL
0.23BNB
$131.88FourMemefourmeme_v1
8h 13m 34s ago$0.000005BUY
0.009901BNB
$5.8FourMemefourmeme_v1
8h 13m 37s ago$0.000005SELL
0.01BNB
$8.06FourMemefourmeme_v1
8h 13m 48s ago$0.000005BUY
0.000295BNB
$0.17FourMemefourmeme_v1
8h 13m 49s ago$0.000005BUY
0.09BNB
$51.67FourMemefourmeme_v1
8h 13m 50s ago$0.000005BUY
0.33BNB
$195.98FourMemefourmeme_v1
8h 13m 58s ago$0.000005BUY
0.08BNB
$46.04FourMemefourmeme_v1
8h 13m 59s ago$0.000004BUY
0.04BNB
$21.55FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.18K128$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.07K0704.67M$704.67M
$374.5982.84M0$82.84M
$311.3270.43M0$70.43M
$28772.07M0$72.07M
$201.8353.2M0$53.2M
$173.9749.37M0$49.37M
$172.5540.55M0$40.55M
$115.9623.65M0$23.65M
$114.8726.86M0$26.86M
$103.3622.89M0$22.89M
$88.1922.1M0$22.1M
$86.1123.89M0$23.89M
$86.114.65M0$14.65M
$86.117.07M0$17.07M
$77.0814.04M0$14.04M
$77.0813.58M0$13.58M
$72.4813.89M0$13.89M
$71.9215.89M0$15.89M
$71.5815.29M0$15.29M
$57.4415.45M0$15.45M
$57.4115.5M0$15.5M
$57.4115.62M0$15.62M
$53.8910.18M0$10.18M
$45.9311.33M0$11.33M
$41.847.82M0$7.82M
$23.215.61M0$5.61M
$17.292.87M0$2.87M
$17.223.4M0$3.4M
$17.224M0$4M
$16.142.85M0$2.85M
$12.672.08M0$2.08M
$11.62.9M0$2.9M
$11.62.82M0$2.82M
$11.573.17M0$3.17M
$11.532.59M0$2.59M
$11.53.17M0$3.17M
$11.481.9M0$1.9M
$9.841.93M0$1.93M
$5.941.24M0$1.24M
$5.81.13M0$1.13M
$5.81.51M0$1.51M
$5.81.57M0$1.57M
$5.76962.37K0$962.37K
$5.761.3M0$1.3M
$4.92809.43K0$809.43K
$1.65448.14K0$448.14K
$1.44285.46K0$285.46K
$0.98239.14K0$239.14K
$0.5896.95K0$96.95K
$0.5795.37K0$95.37K
Get API

🔶/BNB FAQ

Frequently asked questions about the 🔶/BNB trading pair on BSC

What is the 🔶/BNB trading pair?
🔶/BNB is a DEX trading pair on BSC where 🔶 (🔶顶尖的唯一meme) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 🔶/BNB price?
The most recent on-chain trade price for 🔶/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.18K.
What is the 🔶/BNB price change?
Based on the highest-volume DEX market for 🔶/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🔶/BNB 24h trading volume?
🔶/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.3K. Across all DEX markets, the 24h volume is approximately $6.18K.
Where is 🔶/BNB traded?
🔶/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 🔶?
🔶 (🔶顶尖的唯一meme) is the base token in the 🔶/BNB trading pair on BSC. Its contract address is 0xb7ac2a4fced103f9871730e2f6b87e8bd1174444. View full 🔶 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 🔶/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 🔶/BNB traders?
The top traders leaderboard tracks 50 wallets that have traded 🔶/BNB on BSC. Combined volume is approximately $6.18K. The highest-volume wallet traded approximately $3.07K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🔶/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🔶/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 🔶/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🔶/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.