ARDOT/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ARDOT/BNB pair on BSC.

About ARDOT/BNB

BSC PairsBSC Tokens

ARDOT/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ARDOT/BNB
Total volume$1,199
Buy volume$205 (13 trades)
Sell volume$994 (37 trades)
Avg trade size$24
Largest trade$145
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 17.1% · Sell 82.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 26m 11s ago$0.000004SELL
0.009759BNB
$6.33FourMemefourmeme_v1
6h 13m 47s ago$0.000004SELL
0.006068BNB
$3.95FourMemefourmeme_v1
8h 41m 19s ago$0.000004SELL
0.02BNB
$13.8FourMemefourmeme_v1
8h 43m 21s ago$0.000004SELL
0.006991BNB
$4.61FourMemefourmeme_v1
8h 43m 21s ago$0.000004SELL
0.00716BNB
$4.73FourMemefourmeme_v1
8h 44m 12s ago$0.000004SELL
0.001001BNB
$0.66FourMemefourmeme_v1
8h 44m 15s ago$0.000004SELL
0.004295BNB
$2.84FourMemefourmeme_v1
8h 45m 48s ago$0.000004BUY
0.009901BNB
$6.56FourMemefourmeme_v1
8h 48m 52s ago$0.000004SELL
0.03BNB
$16.55FourMemefourmeme_v1
8h 48m 53s ago$0.000004SELL
0.008711BNB
$5.77FourMemefourmeme_v1
8h 49m 1s ago$0.000004SELL
0.001806BNB
$1.2FourMemefourmeme_v1
8h 49m 16s ago$0.000004SELL
0.08BNB
$50.51FourMemefourmeme_v1
8h 49m 19s ago$0.000004SELL
0.006478BNB
$4.29FourMemefourmeme_v1
8h 49m 55s ago$0.000004SELL
0.2BNB
$131.89FourMemefourmeme_v1
8h 50m 3s ago$0.000005SELL
0.02BNB
$10.91FourMemefourmeme_v1
8h 50m 19s ago$0.000005SELL
0.02BNB
$12.58FourMemefourmeme_v1
8h 50m 23s ago$0.000005SELL
0.1BNB
$63.13FourMemefourmeme_v1
8h 50m 26s ago$0.000005SELL
0.02BNB
$13.58FourMemefourmeme_v1
8h 50m 28s ago$0.000005SELL
0.001019BNB
$0.67FourMemefourmeme_v1
8h 50m 38s ago$0.000005BUY
0.009822BNB
$6.5FourMemefourmeme_v1
8h 50m 42s ago$0.000005BUY
0.009842BNB
$6.52FourMemefourmeme_v1
8h 50m 42s ago$0.000005BUY
0.02BNB
$12.98FourMemefourmeme_v1
8h 50m 44s ago$0.000005BUY
0.03BNB
$19.8FourMemefourmeme_v1
8h 50m 45s ago$0.000005BUY
0.1BNB
$64.9FourMemefourmeme_v1
8h 50m 46s ago$0.000005SELL
0.04BNB
$25.27FourMemefourmeme_v1
8h 50m 48s ago$0.000005BUY
0.00198BNB
$1.31FourMemefourmeme_v1
8h 50m 49s ago$0.000005SELL
0.04BNB
$28.17FourMemefourmeme_v1
8h 50m 49s ago$0.000005SELL
0.07BNB
$44.03FourMemefourmeme_v1
8h 50m 49s ago$0.000005SELL
0.01BNB
$9.57FourMemefourmeme_v1
8h 50m 49s ago$0.000005BUY
0.03BNB
$19.8FourMemefourmeme_v1
8h 50m 52s ago$0.000005SELL
0.008892BNB
$5.89FourMemefourmeme_v1
8h 50m 53s ago$0.000005SELL
0.03BNB
$17.59FourMemefourmeme_v1
8h 50m 53s ago$0.000005SELL
0.04BNB
$29.48FourMemefourmeme_v1
8h 50m 54s ago$0.000005BUY
0.00089BNB
$0.59FourMemefourmeme_v1
8h 50m 56s ago$0.000005SELL
0.13BNB
$82.87FourMemefourmeme_v1
8h 50m 56s ago$0.000005SELL
0.003816BNB
$2.53FourMemefourmeme_v1
8h 50m 56s ago$0.000005SELL
0.000408BNB
$0.27FourMemefourmeme_v1
8h 50m 56s ago$0.000005SELL
0.00195BNB
$1.29FourMemefourmeme_v1
8h 50m 57s ago$0.000005SELL
0.18BNB
$117.46FourMemefourmeme_v1
8h 50m 58s ago$0.000005BUY
0.005444BNB
$3.6FourMemefourmeme_v1
8h 51m 4s ago$0.000005SELL
0.02BNB
$12.26FourMemefourmeme_v1
8h 51m 4s ago$0.000005SELL
0.003807BNB
$2.52FourMemefourmeme_v1
8h 51m 7s ago$0.000005SELL
0.05BNB
$33FourMemefourmeme_v1
8h 51m 10s ago$0.000005SELL
0.004775BNB
$3.16FourMemefourmeme_v1
8h 51m 10s ago$0.000005BUY
0.05BNB
$32.77FourMemefourmeme_v1
8h 51m 11s ago$0.000005SELL
0.22BNB
$144.85FourMemefourmeme_v1
8h 51m 12s ago$0.000006SELL
0.12BNB
$80.43FourMemefourmeme_v1
8h 51m 12s ago$0.000006BUY
0.009842BNB
$6.52FourMemefourmeme_v1
8h 51m 13s ago$0.000006SELL
0.008769BNB
$5.81FourMemefourmeme_v1
8h 51m 14s ago$0.000006BUY
0.03BNB
$22.94FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$22.24K287$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.05K01.36B$1.36B
$648.9271.52M0$71.52M
$629.4574.17M0$74.17M
$627.95100.75M0$100.75M
$475.0158.13M0$58.13M
$447.7691.66M0$91.66M
$328.3979.92M0$79.92M
$324.4629.35M0$29.35M
$324.4647.13M0$47.13M
$259.5727.56M0$27.56M
$259.5726.6M0$26.6M
$259.5735.28M0$35.28M
$227.1221.34M0$21.34M
$201.1716.9M0$16.9M
$196.7716.92M0$16.92M
$196.0118.21M0$18.21M
$194.6829.86M0$29.86M
$194.6826M0$26M
$194.6827.83M0$27.83M
$194.6823.15M0$23.15M
$194.6815.29M0$15.29M
$173.414.15M0$14.15M
$162.2316.35M0$16.35M
$162.2313.1M0$13.1M
$162.2313.7M0$13.7M
$162.2316.6M0$16.6M
$162.2317.18M0$17.18M
$147.0211.61M0$11.61M
$131.9217.02M0$17.02M
$131.112.19M0$12.19M
$131.111.64M0$11.64M
$129.7816.02M0$16.02M
$129.7811.84M0$11.84M
$129.7813.81M0$13.81M
$129.7811.87M0$11.87M
$127.8212.79M0$12.79M
$127.6517.23M0$17.23M
$114.8616.35M0$16.35M
$108.9121.25M0$21.25M
$103.4511.22M0$11.22M
$97.9914.07M0$14.07M
$97.8315.28M0$15.28M
$97.349.59M0$9.59M
$71.3813.54M0$13.54M
$71.387.1M0$7.1M
$65.5510.2M0$10.2M
$65.5511.95M0$11.95M
$65.556.38M0$6.38M
$65.559.83M0$9.83M
$65.5512.02M0$12.02M
Rows per page:
150 of 100
Get API

ARDOT/BNB FAQ

Frequently asked questions about the ARDOT/BNB trading pair on BSC

What is the ARDOT/BNB trading pair?
ARDOT/BNB is a DEX trading pair on BSC where ARDOT (Ardot) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ARDOT/BNB price?
The most recent on-chain trade price for ARDOT/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.24K.
What is the ARDOT/BNB price change?
Based on the highest-volume DEX market for ARDOT/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ARDOT/BNB 24h trading volume?
ARDOT/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.2K. Across all DEX markets, the 24h volume is approximately $22.24K.
Where is ARDOT/BNB traded?
ARDOT/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ARDOT?
ARDOT (Ardot) is the base token in the ARDOT/BNB trading pair on BSC. Its contract address is 0xb75447987060a0ba6364939096544e0b8bfa4444. View full ARDOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ARDOT/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ARDOT/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded ARDOT/BNB on BSC. Combined volume is approximately $22.22K. The highest-volume wallet traded approximately $11.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is ARDOT/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ARDOT/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ARDOT/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ARDOT/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.