争气机/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 争气机/BNB pair on BSC.

About 争气机/BNB

BSC PairsBSC Tokens

争气机/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 争气机/BNB
Total volume$5,486
Buy volume$2,743 (23 trades)
Sell volume$2,743 (27 trades)
Avg trade size$110
Largest trade$324
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 43m 39s ago$0.000004SELL
0.14BNB
$88.89FourMemefourmeme_v1
21h 44m 7s ago$0.000004SELL
0.004281BNB
$2.69FourMemefourmeme_v1
21h 44m 18s ago$0.000004SELL
0.27BNB
$169.78FourMemefourmeme_v1
21h 44m 22s ago$0.000004SELL
0.05BNB
$29.1FourMemefourmeme_v1
21h 44m 37s ago$0.000004SELL
0.03BNB
$20.67FourMemefourmeme_v1
21h 44m 44s ago$0.000004BUY
0.05BNB
$29.39FourMemefourmeme_v1
21h 44m 52s ago$0.000004SELL
0.31BNB
$194.21FourMemefourmeme_v1
21h 44m 53s ago$0.000005SELL
0.04BNB
$22.52FourMemefourmeme_v1
21h 44m 53s ago$0.000005SELL
0.52BNB
$324.19FourMemefourmeme_v1
21h 45m 4s ago$0.000005BUY
0.2BNB
$124.37FourMemefourmeme_v1
21h 45m 10s ago$0.000005BUY
0.49BNB
$307.81FourMemefourmeme_v1
21h 45m 12s ago$0.000004BUY
0.00495BNB
$3.11FourMemefourmeme_v1
21h 45m 16s ago$0.000004BUY
0.3BNB
$186.55FourMemefourmeme_v1
21h 45m 18s ago$0.000004BUY
0.03BNB
$19.6FourMemefourmeme_v1
21h 45m 20s ago$0.000004SELL
0.19BNB
$121.85FourMemefourmeme_v1
21h 45m 20s ago$0.000004SELL
0.17BNB
$108.45FourMemefourmeme_v1
21h 45m 22s ago$0.000004SELL
0.03BNB
$20.13FourMemefourmeme_v1
21h 45m 23s ago$0.000004SELL
0.02BNB
$11.09FourMemefourmeme_v1
21h 45m 23s ago$0.000004BUY
0.29BNB
$184.68FourMemefourmeme_v1
21h 45m 25s ago$0.000004SELL
0.14BNB
$85.78FourMemefourmeme_v1
21h 45m 26s ago$0.000004SELL
0.25BNB
$159.94FourMemefourmeme_v1
21h 45m 27s ago$0.000005BUY
0.15BNB
$92.34FourMemefourmeme_v1
21h 45m 28s ago$0.000004SELL
0.07BNB
$44.49FourMemefourmeme_v1
21h 45m 28s ago$0.000005SELL
0.27BNB
$166.74FourMemefourmeme_v1
21h 45m 28s ago$0.000005SELL
0.07BNB
$41.62FourMemefourmeme_v1
21h 45m 28s ago$0.000005SELL
0.31BNB
$196.1FourMemefourmeme_v1
21h 45m 28s ago$0.000005SELL
0.000573BNB
$0.36FourMemefourmeme_v1
21h 45m 29s ago$0.000005BUY
0.3BNB
$186.55FourMemefourmeme_v1
21h 45m 29s ago$0.000005SELL
0.29BNB
$179.04FourMemefourmeme_v1
21h 45m 29s ago$0.000005BUY
0.02BNB
$12.31FourMemefourmeme_v1
21h 45m 29s ago$0.000005SELL
0.16BNB
$98.08FourMemefourmeme_v1
21h 45m 30s ago$0.000005BUY
0.23BNB
$141.59FourMemefourmeme_v1
21h 45m 30s ago$0.000006BUY
0.07BNB
$46.17FourMemefourmeme_v1
21h 45m 30s ago$0.000005BUY
0.23BNB
$141.59FourMemefourmeme_v1
21h 45m 30s ago$0.000006BUY
0.00099BNB
$0.62FourMemefourmeme_v1
21h 45m 31s ago$0.000005SELL
0.000781BNB
$0.49FourMemefourmeme_v1
21h 45m 32s ago$0.000005SELL
0.25BNB
$158.32FourMemefourmeme_v1
21h 45m 32s ago$0.000005SELL
0.21BNB
$129.5FourMemefourmeme_v1
21h 45m 33s ago$0.000005BUY
0.00099BNB
$0.62FourMemefourmeme_v1
21h 45m 33s ago$0.000005BUY
0.15BNB
$96.38FourMemefourmeme_v1
21h 45m 34s ago$0.000004BUY
0.28BNB
$177.3FourMemefourmeme_v1
21h 45m 34s ago$0.000005BUY
0.29BNB
$184.68FourMemefourmeme_v1
21h 45m 34s ago$0.000005BUY
0.29BNB
$184.68FourMemefourmeme_v1
21h 45m 35s ago$0.000004SELL
0.000441BNB
$0.28FourMemefourmeme_v1
21h 45m 35s ago$0.000005SELL
0.32BNB
$198.34FourMemefourmeme_v1
21h 45m 35s ago$0.000004SELL
0.27BNB
$170.14FourMemefourmeme_v1
21h 45m 39s ago$0.000005BUY
0.00099BNB
$0.62FourMemefourmeme_v1
21h 45m 39s ago$0.000005BUY
0.2BNB
$123.12FourMemefourmeme_v1
21h 45m 40s ago$0.000004BUY
0.3BNB
$187.79FourMemefourmeme_v1
21h 45m 40s ago$0.000004BUY
0.5BNB
$310.92FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.49K50$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.74K0597.8M$597.8M
$373.180.78M0$80.78M
$310.9279.84M0$79.84M
$307.8165.71M0$65.71M
$187.7942.72M0$42.72M
$184.6836.63M0$36.63M
$184.6839.77M0$39.77M
$184.6843.1M0$43.1M
$177.9241.65M0$41.65M
$141.5928.43M0$28.43M
$141.5926.74M0$26.74M
$124.3724.11M0$24.11M
$123.1226.06M0$26.06M
$96.3817.99M0$17.99M
$92.3420.49M0$20.49M
$46.178.38M0$8.38M
$29.397.03M0$7.03M
$19.64.94M0$4.94M
$12.312.48M0$2.48M
$3.11712.2K0$712.2K
$1.24249.06K0$249.06K
Get API

争气机/BNB FAQ

Frequently asked questions about the 争气机/BNB trading pair on BSC

What is the 争气机/BNB trading pair?
争气机/BNB is a DEX trading pair on BSC where 争气机 (为自己的争气机点赞) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 争气机/BNB price?
The most recent on-chain trade price for 争气机/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.49K.
What is the 争气机/BNB price change?
Based on the highest-volume DEX market for 争气机/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 争气机/BNB 24h trading volume?
争气机/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $5.49K. Across all DEX markets, the 24h volume is approximately $5.49K.
Where is 争气机/BNB traded?
争气机/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 争气机?
争气机 (为自己的争气机点赞) is the base token in the 争气机/BNB trading pair on BSC. Its contract address is 0xb71832098a25efd4c73b8fd075722f34f9344444. View full 争气机 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 争气机/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 争气机/BNB traders?
The top traders leaderboard tracks 21 wallets that have traded 争气机/BNB on BSC. Combined volume is approximately $5.49K. The highest-volume wallet traded approximately $2.74K. Use the Top Traders tab to identify whales and track smart money flows.
Is 争气机/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 争气机/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 争气机/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 争气机/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.