TQVT/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TQVT/BNB pair on BSC.

About TQVT/BNB

Base tokenTQVT (TestQVault)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

TQVT/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TQVT/BNB

Total volume$1,540

Buy volume$541 (17 trades)

Sell volume$999 (33 trades)

Avg trade size$31

Largest trade$180

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.2% · Sell 64.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 31s ago	$0.000004	SELL	0.01BNB	$8.82	FourMemefourmeme_v1	0x5c…762b
14m 57s ago	$0.000004	SELL	0.004416BNB	$2.7	FourMemefourmeme_v1	0x5c…762b
24m 25s ago	$0.000004	BUY	0.01BNB	$8.84	FourMemefourmeme_v1	0x5c…762b
42m 10s ago	$0.000004	SELL	0.04BNB	$25.07	FourMemefourmeme_v1	0x5c…762b
48m 40s ago	$0.000004	SELL	0.00632BNB	$3.87	FourMemefourmeme_v1	0x5c…762b
1h 0m 35s ago	$0.000004	BUY	0.00059BNB	$0.36	FourMemefourmeme_v1	0x5c…762b
1h 1m 48s ago	$0.000004	BUY	0.000295BNB	$0.18	FourMemefourmeme_v1	0x5c…762b
1h 6m 25s ago	$0.000004	SELL	0.15BNB	$89.66	FourMemefourmeme_v1	0x5c…762b
1h 25m 16s ago	$0.000004	SELL	0.001437BNB	$0.88	FourMemefourmeme_v1	0x5c…762b
1h 25m 43s ago	$0.000004	SELL	0.03BNB	$19.47	FourMemefourmeme_v1	0x5c…762b
1h 28m 57s ago	$0.000004	SELL	0.008256BNB	$5.05	FourMemefourmeme_v1	0x5c…762b
1h 33m 18s ago	$0.000004	SELL	0.02BNB	$10.26	FourMemefourmeme_v1	0x5c…762b
1h 38m 10s ago	$0.000004	SELL	0.002681BNB	$1.64	FourMemefourmeme_v1	0x5c…762b
1h 38m 39s ago	$0.000004	SELL	0.02BNB	$12.79	FourMemefourmeme_v1	0x5c…762b
1h 40m 42s ago	$0.000004	SELL	0.04BNB	$26.78	FourMemefourmeme_v1	0x5c…762b
1h 41m 31s ago	$0.000004	SELL	0.29BNB	$176.83	FourMemefourmeme_v1	0x5c…762b
1h 41m 34s ago	$0.000005	SELL	0.24BNB	$148.58	FourMemefourmeme_v1	0x5c…762b
1h 43m 24s ago	$0.000005	BUY	0.008785BNB	$5.36	FourMemefourmeme_v1	0x5c…762b
1h 43m 54s ago	$0.000005	SELL	0.03BNB	$18.85	FourMemefourmeme_v1	0x5c…762b
1h 44m 23s ago	$0.000005	BUY	0.25BNB	$149.59	FourMemefourmeme_v1	0x5c…762b
1h 44m 32s ago	$0.000005	SELL	0.03BNB	$18.81	FourMemefourmeme_v1	0x5c…762b
1h 44m 39s ago	$0.000004	BUY	0.29BNB	$179.51	FourMemefourmeme_v1	0x5c…762b
1h 44m 50s ago	$0.000004	BUY	0.02BNB	$10.96	FourMemefourmeme_v1	0x5c…762b
1h 44m 57s ago	$0.000004	SELL	0.005966BNB	$3.64	FourMemefourmeme_v1	0x5c…762b
1h 45m 5s ago	$0.000004	BUY	0.007749BNB	$4.73	FourMemefourmeme_v1	0x5c…762b
1h 45m 12s ago	$0.000004	BUY	0.00198BNB	$1.21	FourMemefourmeme_v1	0x5c…762b
1h 45m 13s ago	$0.000004	BUY	0.000492BNB	$0.3	FourMemefourmeme_v1	0x5c…762b
1h 45m 42s ago	$0.000004	BUY	0.00098BNB	$0.6	FourMemefourmeme_v1	0x5c…762b
1h 46m 14s ago	$0.000004	SELL	0.03BNB	$17.73	FourMemefourmeme_v1	0x5c…762b
1h 46m 19s ago	$0.000004	SELL	0.001575BNB	$0.96	FourMemefourmeme_v1	0x5c…762b
1h 46m 21s ago	$0.000004	BUY	0.25BNB	$149.62	FourMemefourmeme_v1	0x5c…762b
1h 46m 27s ago	$0.000004	SELL	0.07BNB	$45.14	FourMemefourmeme_v1	0x5c…762b
1h 46m 48s ago	$0.000004	SELL	0.06BNB	$35.2	FourMemefourmeme_v1	0x5c…762b
1h 46m 58s ago	$0.000004	BUY	0.009842BNB	$6.01	FourMemefourmeme_v1	0x5c…762b
1h 47m 7s ago	$0.000004	SELL	0.002187BNB	$1.34	FourMemefourmeme_v1	0x5c…762b
1h 47m 9s ago	$0.000004	SELL	0.01BNB	$6.47	FourMemefourmeme_v1	0x5c…762b
1h 47m 16s ago	$0.000004	SELL	0.01BNB	$8.63	FourMemefourmeme_v1	0x5c…762b
1h 47m 23s ago	$0.000005	SELL	0.2BNB	$120.51	FourMemefourmeme_v1	0x5c…762b
1h 47m 23s ago	$0.000004	SELL	0.18BNB	$107.32	FourMemefourmeme_v1	0x5c…762b
1h 47m 28s ago	$0.000005	SELL	0.008817BNB	$5.38	FourMemefourmeme_v1	0x5c…762b
1h 47m 33s ago	$0.000005	SELL	0.03BNB	$17.96	FourMemefourmeme_v1	0x5c…762b
1h 48m 8s ago	$0.000005	SELL	0.00173BNB	$1.06	FourMemefourmeme_v1	0x5c…762b
1h 48m 22s ago	$0.000005	BUY	0.02BNB	$11.65	FourMemefourmeme_v1	0x5c…762b
1h 48m 23s ago	$0.000005	SELL	0.006415BNB	$3.92	FourMemefourmeme_v1	0x5c…762b
1h 48m 32s ago	$0.000005	SELL	0.04BNB	$26.48	FourMemefourmeme_v1	0x5c…762b
1h 48m 53s ago	$0.000005	BUY	0.000984BNB	$0.6	FourMemefourmeme_v1	0x5c…762b
1h 48m 58s ago	$0.000005	BUY	0.0095BNB	$5.82	FourMemefourmeme_v1	0x5c…762b
1h 49m 0s ago	$0.000005	SELL	0.03BNB	$20.42	FourMemefourmeme_v1	0x5c…762b
1h 49m 3s ago	$0.000005	BUY	0.009842BNB	$6.03	FourMemefourmeme_v1	0x5c…762b
1h 49m 4s ago	$0.000005	SELL	0.01BNB	$6.37	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$54.32K	698	$0.00	0.00%	-1.20%	+6.20%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$27.07K	0	2.99B	$2.99B
0xcc…b177	$1.21K	193.12M	0	$193.12M
0x6f…9978	$1.15K	144.02M	0	$144.02M
0xc1…3d5c	$1.05K	113.18M	0	$113.18M
0x6d…735d	$904.81	93.25M	0	$93.25M
0x61…29ef	$722.84	47.55M	0	$47.55M
0x6b…95cb	$543.17	95.07M	0	$95.07M
0x4a…3c81	$512.03	40.33M	0	$40.33M
0x5b…0bfc	$456.3	33.66M	0	$33.66M
0x9c…4646	$452.73	67M	0	$67M
0xb6…7f86	$452.73	64.8M	0	$64.8M
0xa8…8811	$422.52	35.16M	0	$35.16M
0xa5…abcd	$421.55	39.24M	0	$39.24M
0x93…eb52	$410.44	49.51M	0	$49.51M
0x57…8a3b	$410.05	27.97M	0	$27.97M
0x86…699c	$391.59	22.66M	0	$22.66M
0x54…0cb3	$365.06	56.98M	0	$56.98M
0x89…733d	$363.27	19.86M	0	$19.86M
0xac…4142	$361.45	29.7M	0	$29.7M
0xea…b570	$361.44	21.85M	0	$21.85M
0x74…d554	$361.43	27.39M	0	$27.39M
0x7a…d2e6	$331.98	58.13M	0	$58.13M
0x80…829a	$330.31	42.01M	0	$42.01M
0x68…5911	$322.2	19.48M	0	$19.48M
0x76…e757	$313.87	42.58M	0	$42.58M
0xa3…1ca5	$301.8	27.68M	0	$27.68M
0xce…0dbc	$301.76	58.08M	0	$58.08M
0x32…c707	$301.76	56.72M	0	$56.72M
0x41…afac	$301.19	24.83M	0	$24.83M
0xcd…812a	$301.05	19.52M	0	$19.52M
0x89…4e40	$301.05	22.51M	0	$22.51M
0x75…f786	$298.18	23.47M	0	$23.47M
0x04…1fae	$293.76	51.84M	0	$51.84M
0x85…ecae	$279.72	59.83M	0	$59.83M
0xb4…df22	$241.35	46.37M	0	$46.37M
0x6d…a6a9	$211.04	23.9M	0	$23.9M
0xec…11a3	$204.81	17.69M	0	$17.69M
0x74…54c9	$185.49	34.56M	0	$34.56M
0x3c…0f70	$185.24	30.43M	0	$30.43M
0xcd…4b95	$184.77	30.84M	0	$30.84M
0xe2…3611	$182.56	13.01M	0	$13.01M
0x9a…ac1c	$182.46	12.48M	0	$12.48M
0x87…060b	$182.45	13.55M	0	$13.55M
0x47…dc22	$181.09	28.05M	0	$28.05M
0x1b…0d27	$181.09	28.39M	0	$28.39M
0xd8…adcf	$181.09	28.3M	0	$28.3M
0x67…76fb	$181.09	39.12M	0	$39.12M
0x66…aabb	$181.08	18.69M	0	$18.69M
0x07…b192	$180.96	21.47M	0	$21.47M
0x2b…8dde	$180.72	9.16M	0	$9.16M

Rows per page:

1–50 of 100

Get API

TQVT/BNB FAQ

Frequently asked questions about the TQVT/BNB trading pair on BSC

What is the TQVT/BNB trading pair?

TQVT/BNB is a DEX trading pair on BSC where TQVT (TestQVault) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current TQVT/BNB price?

The most recent on-chain trade price for TQVT/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $54.32K.

What is the TQVT/BNB price change?

Based on the highest-volume DEX market for TQVT/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.20%. 24-hour change: +6.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TQVT/BNB 24h trading volume?

TQVT/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.54K. Across all DEX markets, the 24h volume is approximately $54.32K.

Where is TQVT/BNB traded?

TQVT/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is TQVT?

TQVT (TestQVault) is the base token in the TQVT/BNB trading pair on BSC. Its contract address is 0xb6b6262dbfb5a583aad066363128c73656424444. View full TQVT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the TQVT/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top TQVT/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded TQVT/BNB on BSC. Combined volume is approximately $51.46K. The highest-volume wallet traded approximately $27.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is TQVT/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TQVT/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get TQVT/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TQVT/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.