1/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1/BNB pair on BSC.

About 1/BNB

BSC PairsBSC Tokens

1/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 1/BNB
Total volume$1,211
Buy volume$208 (14 trades)
Sell volume$1,002 (36 trades)
Avg trade size$24
Largest trade$124
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 17.2% · Sell 82.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 16m 55s ago$0.000004SELL
0.00371BNB
$2.51BSCFourMeme
4h 18m 49s ago$0.000004SELL
0.18BNB
$124.45BSCFourMeme
4h 19m 20s ago$0.000004SELL
0.03BNB
$18.06BSCFourMeme
4h 20m 56s ago$0.000004SELL
0.003119BNB
$2.11BSCFourMeme
4h 22m 19s ago$0.000004SELL
0.07BNB
$48.59BSCFourMeme
4h 22m 48s ago$0.000004BUY
0.009822BNB
$6.65BSCFourMeme
4h 22m 55s ago$0.000004BUY
0.009822BNB
$6.65BSCFourMeme
4h 23m 1s ago$0.000004BUY
0.009822BNB
$6.65BSCFourMeme
4h 23m 29s ago$0.000004SELL
0.002562BNB
$1.73BSCFourMeme
4h 23m 47s ago$0.000004SELL
0.07BNB
$49.51BSCFourMeme
4h 24m 5s ago$0.000004SELL
0.007553BNB
$5.11BSCFourMeme
4h 24m 7s ago$0.000004SELL
0.1BNB
$65.74BSCFourMeme
4h 24m 13s ago$0.000004SELL
0.001018BNB
$0.69BSCFourMeme
4h 24m 15s ago$0.000004SELL
0.001952BNB
$1.32BSCFourMeme
4h 24m 37s ago$0.000005SELL
0.14BNB
$94.56BSCFourMeme
4h 24m 38s ago$0.000005SELL
0.00034BNB
$0.23BSCFourMeme
4h 24m 44s ago$0.000005BUY
0.00098BNB
$0.66BSCFourMeme
4h 25m 38s ago$0.000005BUY
0.0...9901BNB
$0.000067BSCFourMeme
4h 26m 4s ago$0.000005BUY
0.08BNB
$53.05BSCFourMeme
4h 26m 16s ago$0.000005BUY
0.004911BNB
$3.32BSCFourMeme
4h 26m 25s ago$0.000004BUY
0.1BNB
$66.98BSCFourMeme
4h 26m 35s ago$0.000004BUY
0.0...9901BNB
$0.000067BSCFourMeme
4h 26m 44s ago$0.000004SELL
0.06BNB
$39.77BSCFourMeme
4h 26m 47s ago$0.000005SELL
0.06BNB
$38.11BSCFourMeme
4h 26m 47s ago$0.000005SELL
0.03BNB
$20.81BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$35.55K401$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$17.77K01.88B$1.88B
$1.18K139.23M0$139.23M
$1K86.19M0$86.19M
$987.28116M0$116M
$795.76115.64M0$115.64M
$596.8251.59M0$51.59M
$530.5154.76M0$54.76M
$482.3351.2M0$51.2M
$464.1830.19M0$30.19M
$464.1836.94M0$36.94M
$397.8925.56M0$25.56M
$397.8735.97M0$35.97M
$391.6639.87M0$39.87M
$388.5191.52M0$91.52M
$331.5523.78M0$23.78M
$298.4220.84M0$20.84M
$298.4219.35M0$19.35M
$282.0220.42M0$20.42M
$265.2422.01M0$22.01M
$261.8535.16M0$35.16M
$232.141.5M0$41.5M
$226.5830.98M0$30.98M
$210.0630.66M0$30.66M
$207.6526.49M0$26.49M
$203.6916.34M0$16.34M
$198.9412.26M0$12.26M
$198.9333.11M0$33.11M
$198.9314.04M0$14.04M
$198.9314.8M0$14.8M
$198.9317.04M0$17.04M
$197.0127.1M0$27.1M
$191.2423.77M0$23.77M
$172.4117.29M0$17.29M
$165.7916.25M0$16.25M
$165.7934.47M0$34.47M
$165.7932.14M0$32.14M
$165.7917.08M0$17.08M
$134.5417.47M0$17.47M
$133.979.11M0$9.11M
$133.9610.79M0$10.79M
$133.299.46M0$9.46M
$132.638.88M0$8.88M
$132.6315.63M0$15.63M
$132.638.6M0$8.6M
$132.6314.04M0$14.04M
$132.6216.56M0$16.56M
$132.6214.16M0$14.16M
$132.628.62M0$8.62M
$132.6215.67M0$15.67M
$132.629.8M0$9.8M
Rows per page:
150 of 100
Get API

1/BNB FAQ

Frequently asked questions about the 1/BNB trading pair on BSC

What is the 1/BNB trading pair?
1/BNB is a DEX trading pair on BSC where 1 (CZ 1) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 1/BNB price?
The most recent on-chain trade price for 1/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.55K.
What is the 1/BNB price change?
Based on the highest-volume DEX market for 1/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 1/BNB 24h trading volume?
1/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.21K. Across all DEX markets, the 24h volume is approximately $35.55K.
Where is 1/BNB traded?
1/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 1?
1 (CZ 1) is the base token in the 1/BNB trading pair on BSC. Its contract address is 0xb699f868dfa501f3cbd98c6d52303997f3034444. View full 1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 1/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 1/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 1/BNB on BSC. Combined volume is approximately $35.35K. The highest-volume wallet traded approximately $17.77K. Use the Top Traders tab to identify whales and track smart money flows.
Is 1/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 1/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.