MOGNALD/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOGNALD/USD1 pair on BSC.

About MOGNALD/USD1

BSC PairsBSC Tokens

MOGNALD/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MOGNALD/USD1
Total volume$5,617
Buy volume$1,946 (14 trades)
Sell volume$3,671 (36 trades)
Avg trade size$112
Largest trade$359
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.6% · Sell 65.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 35m 10s ago$0.000004SELL
59.83USD1
$59.79FourMemefourmeme_v1
7h 35m 47s ago$0.000004SELL
1.22USD1
$1.22FourMemefourmeme_v1
7h 35m 57s ago$0.000004SELL
5.61USD1
$5.61FourMemefourmeme_v1
7h 36m 5s ago$0.000004SELL
44.25USD1
$44.22FourMemefourmeme_v1
7h 36m 25s ago$0.000004SELL
27.8USD1
$27.78FourMemefourmeme_v1
7h 36m 35s ago$0.000004SELL
5.74USD1
$5.74FourMemefourmeme_v1
7h 36m 36s ago$0.000004SELL
40.78USD1
$40.75FourMemefourmeme_v1
7h 36m 38s ago$0.000004SELL
157.36USD1
$157.25FourMemefourmeme_v1
7h 36m 45s ago$0.000005SELL
12.3USD1
$12.29FourMemefourmeme_v1
7h 37m 3s ago$0.000005SELL
59.82USD1
$59.78FourMemefourmeme_v1
7h 37m 3s ago$0.000005SELL
0.52USD1
$0.52FourMemefourmeme_v1
7h 37m 4s ago$0.000005BUY
6.58USD1
$6.58FourMemefourmeme_v1
7h 37m 6s ago$0.000005SELL
3.56USD1
$3.56FourMemefourmeme_v1
7h 37m 7s ago$0.000005BUY
31.48USD1
$31.45FourMemefourmeme_v1
7h 37m 9s ago$0.000005SELL
26.42USD1
$26.4FourMemefourmeme_v1
7h 37m 9s ago$0.000005BUY
50.36USD1
$50.33FourMemefourmeme_v1
7h 37m 9s ago$0.000005BUY
12.59USD1
$12.58FourMemefourmeme_v1
7h 37m 10s ago$0.000004BUY
6.3USD1
$6.29FourMemefourmeme_v1
7h 37m 10s ago$0.000005SELL
216.01USD1
$215.86FourMemefourmeme_v1
7h 37m 11s ago$0.000006SELL
13.8USD1
$13.79FourMemefourmeme_v1
7h 37m 11s ago$0.000005SELL
150.34USD1
$150.23FourMemefourmeme_v1
7h 37m 11s ago$0.000005SELL
150.55USD1
$150.45FourMemefourmeme_v1
7h 37m 12s ago$0.000006SELL
159.77USD1
$159.66FourMemefourmeme_v1
7h 37m 12s ago$0.000006SELL
64.84USD1
$64.8FourMemefourmeme_v1
7h 37m 12s ago$0.000006SELL
305.15USD1
$304.94FourMemefourmeme_v1
7h 37m 13s ago$0.000007SELL
44.25USD1
$44.22FourMemefourmeme_v1
7h 37m 13s ago$0.000007SELL
79.49USD1
$79.43FourMemefourmeme_v1
7h 37m 14s ago$0.000007SELL
25.41USD1
$25.39FourMemefourmeme_v1
7h 37m 15s ago$0.000007BUY
314.76USD1
$314.54FourMemefourmeme_v1
7h 37m 16s ago$0.000006SELL
8.25USD1
$8.24FourMemefourmeme_v1
7h 37m 16s ago$0.000006BUY
62.95USD1
$62.91FourMemefourmeme_v1
7h 37m 16s ago$0.000006BUY
1.96USD1
$1.96FourMemefourmeme_v1
7h 37m 17s ago$0.000007SELL
215.27USD1
$215.12FourMemefourmeme_v1
7h 37m 17s ago$0.000007SELL
335.98USD1
$335.75FourMemefourmeme_v1
7h 37m 17s ago$0.000008SELL
181.47USD1
$181.34FourMemefourmeme_v1
7h 37m 18s ago$0.000008SELL
19.6USD1
$19.58FourMemefourmeme_v1
7h 37m 18s ago$0.000008BUY
358.82USD1
$358.57FourMemefourmeme_v1
7h 37m 19s ago$0.000006BUY
283.29USD1
$283.09FourMemefourmeme_v1
7h 37m 19s ago$0.000006BUY
62.95USD1
$62.91FourMemefourmeme_v1
7h 37m 19s ago$0.000007BUY
314.76USD1
$314.54FourMemefourmeme_v1
7h 37m 20s ago$0.000007SELL
270.26USD1
$270.07FourMemefourmeme_v1
7h 37m 20s ago$0.000006SELL
13.1USD1
$13.09FourMemefourmeme_v1
7h 37m 20s ago$0.000006SELL
261.89USD1
$261.71FourMemefourmeme_v1
7h 37m 21s ago$0.000007BUY
125.9USD1
$125.81FourMemefourmeme_v1
7h 37m 21s ago$0.000007SELL
199.33USD1
$199.19FourMemefourmeme_v1
7h 37m 22s ago$0.000007SELL
165.86USD1
$165.75FourMemefourmeme_v1
7h 37m 23s ago$0.000007BUY
314.76USD1
$314.54FourMemefourmeme_v1
7h 37m 23s ago$0.000007SELL
19.99USD1
$19.97FourMemefourmeme_v1
7h 37m 23s ago$0.000007SELL
157.1USD1
$156.99FourMemefourmeme_v1
7h 37m 25s ago$0.000007SELL
170.51USD1
$170.39FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$10.18K83$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.09K0796.44M$796.44M
$717.1590.94M0$90.94M
$629.0886.47M0$86.47M
$346.2283.5M0$83.5M
$314.5865.35M0$65.35M
$314.5445.6M0$45.6M
$314.5443.62M0$43.62M
$314.5436.32M0$36.32M
$30752.33M0$52.33M
$283.0947M0$47M
$194.3930.67M0$30.67M
$188.7226.88M0$26.88M
$188.7227.44M0$27.44M
$157.2929.6M0$29.6M
$157.2827.76M0$27.76M
$126.5215.41M0$15.41M
$125.8222.76M0$22.76M
$94.3613.04M0$13.04M
$94.3610.92M0$10.92M
$62.919.85M0$9.85M
$50.3311.08M0$11.08M
$31.456.84M0$6.84M
$31.454.76M0$4.76M
$12.582.73M0$2.73M
$12.581.53M0$1.53M
$6.581.42M0$1.42M
$6.291.4M0$1.4M
$6.29769.67K0$769.67K
$1.96309.49K0$309.49K
$0.94112.54K0$112.54K
Get API

MOGNALD/USD1 FAQ

Frequently asked questions about the MOGNALD/USD1 trading pair on BSC

What is the MOGNALD/USD1 trading pair?
MOGNALD/USD1 is a DEX trading pair on BSC where MOGNALD (Mognald) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current MOGNALD/USD1 price?
The most recent on-chain trade price for MOGNALD/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.18K.
What is the MOGNALD/USD1 price change?
Based on the highest-volume DEX market for MOGNALD/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MOGNALD/USD1 24h trading volume?
MOGNALD/USD1 has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $5.62K. Across all DEX markets, the 24h volume is approximately $10.18K.
Where is MOGNALD/USD1 traded?
MOGNALD/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is MOGNALD?
MOGNALD (Mognald) is the base token in the MOGNALD/USD1 trading pair on BSC. Its contract address is 0xb679efcd149a8792969578b0f919d0efccca4444. View full MOGNALD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the MOGNALD/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top MOGNALD/USD1 traders?
The top traders leaderboard tracks 30 wallets that have traded MOGNALD/USD1 on BSC. Combined volume is approximately $10.18K. The highest-volume wallet traded approximately $5.09K. Use the Top Traders tab to identify whales and track smart money flows.
Is MOGNALD/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOGNALD/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MOGNALD/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOGNALD/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.