青蛙战士/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 青蛙战士/BNB pair on BSC.

About 青蛙战士/BNB

BSC PairsBSC Tokens

青蛙战士/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 青蛙战士/BNB
Total volume$4,912
Buy volume$2,580 (20 trades)
Sell volume$2,332 (30 trades)
Avg trade size$98
Largest trade$421
Latest price$0.000054
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.5% · Sell 47.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 49m 26s ago$0.000054BUY
0.11BNB
$68.14FourMemefourmeme_v1
8h 49m 26s ago$0.000053BUY
0.49BNB
$300.9FourMemefourmeme_v1
8h 49m 26s ago$0.00005BUY
0.49BNB
$300.9FourMemefourmeme_v1
8h 49m 27s ago$0.000043SELL
0.01BNB
$7.76FourMemefourmeme_v1
8h 49m 27s ago$0.000043BUY
0.02BNB
$12.04FourMemefourmeme_v1
8h 49m 27s ago$0.000043BUY
0.1BNB
$60.18FourMemefourmeme_v1
8h 49m 27s ago$0.000043SELL
0.01BNB
$7.86FourMemefourmeme_v1
8h 49m 27s ago$0.000043SELL
0.03BNB
$18.54FourMemefourmeme_v1
8h 49m 27s ago$0.000043SELL
0.06BNB
$33.81FourMemefourmeme_v1
8h 49m 27s ago$0.000043SELL
0.002854BNB
$1.75FourMemefourmeme_v1
8h 49m 27s ago$0.000048BUY
0.69BNB
$421.26FourMemefourmeme_v1
8h 49m 27s ago$0.000045BUY
0.49BNB
$300.9FourMemefourmeme_v1
8h 49m 27s ago$0.000044BUY
0.22BNB
$132.4FourMemefourmeme_v1
8h 49m 27s ago$0.000043BUY
0.08BNB
$49.01FourMemefourmeme_v1
8h 49m 27s ago$0.000043BUY
0.03BNB
$19.6FourMemefourmeme_v1
8h 49m 27s ago$0.000043SELL
0.01BNB
$7.8FourMemefourmeme_v1
8h 49m 28s ago$0.000045BUY
0.009802BNB
$6.02FourMemefourmeme_v1
8h 49m 28s ago$0.00005SELL
0.35BNB
$212.21FourMemefourmeme_v1
8h 49m 28s ago$0.000051BUY
0.36BNB
$218.7FourMemefourmeme_v1
8h 49m 28s ago$0.000047SELL
0.29BNB
$176.01FourMemefourmeme_v1
8h 49m 28s ago$0.000049SELL
0.22BNB
$135.37FourMemefourmeme_v1
8h 49m 28s ago$0.000048SELL
0.11BNB
$67.81FourMemefourmeme_v1
8h 49m 28s ago$0.000048SELL
0.11BNB
$67.16FourMemefourmeme_v1
8h 49m 28s ago$0.000047SELL
0.26BNB
$157.32FourMemefourmeme_v1
8h 49m 28s ago$0.000046SELL
0.26BNB
$162.23FourMemefourmeme_v1
8h 49m 28s ago$0.000046SELL
0.1BNB
$61.26FourMemefourmeme_v1
8h 49m 28s ago$0.000045SELL
0.006594BNB
$4.05FourMemefourmeme_v1
8h 49m 28s ago$0.000045SELL
0.1BNB
$63.74FourMemefourmeme_v1
8h 49m 28s ago$0.000044SELL
0.45BNB
$273.85FourMemefourmeme_v1
8h 49m 28s ago$0.000048BUY
0.49BNB
$300.9FourMemefourmeme_v1
8h 49m 28s ago$0.000049BUY
0.2BNB
$120.36FourMemefourmeme_v1
8h 49m 28s ago$0.000048BUY
0.1BNB
$60.18FourMemefourmeme_v1
8h 49m 28s ago$0.000054BUY
0.03BNB
$19.6FourMemefourmeme_v1
8h 49m 28s ago$0.000053BUY
0.29BNB
$180.54FourMemefourmeme_v1
8h 49m 28s ago$0.000051SELL
0.63BNB
$384.02FourMemefourmeme_v1
8h 49m 28s ago$0.000053SELL
0.24BNB
$144.71FourMemefourmeme_v1
8h 49m 28s ago$0.000048BUY
0.000333BNB
$0.2FourMemefourmeme_v1
8h 49m 28s ago$0.000048SELL
0.00835BNB
$5.13FourMemefourmeme_v1
8h 49m 28s ago$0.000048SELL
0.007524BNB
$4.62FourMemefourmeme_v1
8h 49m 28s ago$0.000048SELL
0.11BNB
$68.1FourMemefourmeme_v1
8h 49m 28s ago$0.000048SELL
0.08BNB
$48.46FourMemefourmeme_v1
8h 49m 28s ago$0.000053BUY
0.009802BNB
$6.02FourMemefourmeme_v1
8h 49m 28s ago$0.000051SELL
0.005995BNB
$3.68FourMemefourmeme_v1
8h 49m 28s ago$0.000049SELL
0.11BNB
$70.34FourMemefourmeme_v1
8h 49m 28s ago$0.000051SELL
0.16BNB
$95.46FourMemefourmeme_v1
8h 49m 28s ago$0.000051SELL
0.01BNB
$7.26FourMemefourmeme_v1
8h 49m 28s ago$0.000049SELL
0.005449BNB
$3.35FourMemefourmeme_v1
8h 49m 28s ago$0.000051SELL
0.04BNB
$22.56FourMemefourmeme_v1
8h 49m 28s ago$0.000049SELL
0.03BNB
$15.81FourMemefourmeme_v1
8h 49m 28s ago$0.00005BUY
0.002948BNB
$1.81FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$76.24K680$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$32.59K01.07B$1.07B
$2.41K71.98M0$71.98M
$1.87K44.42M0$44.42M
$1.49K60.66M0$60.66M
$1.38K52.98M0$52.98M
$938.8179.22M0$79.22M
$902.730.08M0$30.08M
$607.8815.07M0$15.07M
$601.813.57M0$13.57M
$601.815.9M0$15.9M
$601.814.51M0$14.51M
$588.0816.26M0$16.26M
$481.4418.17M0$18.17M
$425.5111.73M0$11.73M
$425.5112.6M0$12.6M
$421.2640.25M0$40.25M
$401.212.3M0$12.3M
$401.212.32M0$12.32M
$401.212.98M0$12.98M
$397.1920.71M0$20.71M
$391.1742.5M0$42.5M
$361.088.76M0$8.76M
$361.0823.04M0$23.04M
$361.088.36M0$8.36M
$361.0827.4M0$27.4M
$361.0810.01M0$10.01M
$330.999.77M0$9.77M
$329.718.55M0$8.55M
$303.947.98M0$7.98M
$303.9479.84M0$79.84M
$300.98.79M0$8.79M
$300.98.02M0$8.02M
$300.917.58M0$17.58M
$300.99.13M0$9.13M
$300.936.71M0$36.71M
$300.920.46M0$20.46M
$300.952.5M0$52.5M
$300.96.18M0$6.18M
$300.99.39M0$9.39M
$300.96.35M0$6.35M
$300.918.92M0$18.92M
$300.99.66M0$9.66M
$300.910.83M0$10.83M
$300.96.63M0$6.63M
$294.0410.91M0$10.91M
$293.6816.6M0$16.6M
$270.817.62M0$7.62M
$267.213.41M0$13.41M
$258.7723.52M0$23.52M
$258.7755.17M0$55.17M
Rows per page:
150 of 100
Get API

青蛙战士/BNB FAQ

Frequently asked questions about the 青蛙战士/BNB trading pair on BSC

What is the 青蛙战士/BNB trading pair?
青蛙战士/BNB is a DEX trading pair on BSC where 青蛙战士 (飞哥电报新文章) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 青蛙战士/BNB price?
The most recent on-chain trade price for 青蛙战士/BNB on BSC is $0.000054. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $76.24K.
What is the 青蛙战士/BNB price change?
Based on the highest-volume DEX market for 青蛙战士/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 青蛙战士/BNB 24h trading volume?
青蛙战士/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $4.91K. Across all DEX markets, the 24h volume is approximately $76.24K.
Where is 青蛙战士/BNB traded?
青蛙战士/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 青蛙战士?
青蛙战士 (飞哥电报新文章) is the base token in the 青蛙战士/BNB trading pair on BSC. Its contract address is 0xb64c5c39dfa4551746f7e15ff9cb04638c004444. View full 青蛙战士 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 青蛙战士/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 青蛙战士/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 青蛙战士/BNB on BSC. Combined volume is approximately $66.66K. The highest-volume wallet traded approximately $32.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is 青蛙战士/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 青蛙战士/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 青蛙战士/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 青蛙战士/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.