🌎/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🌎/BNB pair on BSC.

About 🌎/BNB

BSC PairsBSC Tokens

🌎/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🌎/BNB
Total volume$1,913
Buy volume$816 (15 trades)
Sell volume$1,097 (35 trades)
Avg trade size$38
Largest trade$154
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.6% Β· Sell 57.4%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 38m 0s ago$0.000005SELL
0.009666BNB
$6.17FourMemefourmeme_v1
8h 17m 27s ago$0.000005SELL
0.05BNB
$30.83FourMemefourmeme_v1
8h 37m 12s ago$0.000005BUY
0.009802BNB
$6.22FourMemefourmeme_v1
9h 21m 49s ago$0.000005SELL
0.000886BNB
$0.56FourMemefourmeme_v1
9h 30m 27s ago$0.000005SELL
0.000756BNB
$0.48FourMemefourmeme_v1
9h 31m 1s ago$0.000005SELL
0.11BNB
$66.8FourMemefourmeme_v1
9h 32m 49s ago$0.000005SELL
0.05BNB
$28.78FourMemefourmeme_v1
9h 40m 22s ago$0.000005SELL
0.19BNB
$116.6FourMemefourmeme_v1
9h 40m 22s ago$0.000005SELL
0.04BNB
$24.49FourMemefourmeme_v1
9h 40m 26s ago$0.000005SELL
0.1BNB
$63.8FourMemefourmeme_v1
9h 40m 43s ago$0.000005BUY
0.000098BNB
$0.06FourMemefourmeme_v1
9h 41m 21s ago$0.000005SELL
0.03BNB
$19.86FourMemefourmeme_v1
9h 41m 21s ago$0.000005SELL
0.06BNB
$34.74FourMemefourmeme_v1
9h 41m 27s ago$0.000005BUY
0.2BNB
$123.76FourMemefourmeme_v1
9h 41m 27s ago$0.000005SELL
0.01BNB
$8.82FourMemefourmeme_v1
9h 41m 27s ago$0.000005SELL
0.02BNB
$15.34FourMemefourmeme_v1
9h 41m 29s ago$0.000005BUY
0.05BNB
$30.88FourMemefourmeme_v1
9h 41m 32s ago$0.000005BUY
0.1BNB
$61.76FourMemefourmeme_v1
9h 41m 43s ago$0.000005BUY
0.04BNB
$24.95FourMemefourmeme_v1
9h 41m 46s ago$0.000004BUY
0.25BNB
$154.39FourMemefourmeme_v1
9h 41m 46s ago$0.000005BUY
0.25BNB
$154.39FourMemefourmeme_v1
9h 41m 46s ago$0.000005BUY
0.06BNB
$38.91FourMemefourmeme_v1
9h 41m 46s ago$0.000005BUY
0.02BNB
$13.76FourMemefourmeme_v1
9h 41m 46s ago$0.000005BUY
0.03BNB
$18.34FourMemefourmeme_v1
9h 43m 15s ago$0.000004SELL
0.002988BNB
$1.88FourMemefourmeme_v1
9h 44m 7s ago$0.000004SELL
0.05BNB
$33.87FourMemefourmeme_v1
9h 46m 5s ago$0.000004SELL
0.1BNB
$60.31FourMemefourmeme_v1
9h 46m 41s ago$0.000004SELL
0.000171BNB
$0.11FourMemefourmeme_v1
9h 47m 42s ago$0.000004BUY
0.003126BNB
$1.97FourMemefourmeme_v1
9h 48m 23s ago$0.000004SELL
0.000938BNB
$0.59FourMemefourmeme_v1
9h 48m 32s ago$0.000004SELL
0.001778BNB
$1.12FourMemefourmeme_v1
9h 49m 20s ago$0.000004SELL
0.08BNB
$50.04FourMemefourmeme_v1
9h 52m 44s ago$0.000004BUY
0.1BNB
$61.72FourMemefourmeme_v1
9h 52m 46s ago$0.000004BUY
0.001768BNB
$1.11FourMemefourmeme_v1
9h 52m 50s ago$0.000004SELL
0.00637BNB
$4.01FourMemefourmeme_v1
9h 53m 57s ago$0.000004SELL
0.005039BNB
$3.17FourMemefourmeme_v1
9h 54m 12s ago$0.000004SELL
0.2BNB
$123.42FourMemefourmeme_v1
9h 54m 47s ago$0.000004BUY
0.2BNB
$123.42FourMemefourmeme_v1
9h 55m 1s ago$0.000004SELL
0.04BNB
$26.22FourMemefourmeme_v1
9h 55m 7s ago$0.000004SELL
0.03BNB
$21.45FourMemefourmeme_v1
9h 55m 12s ago$0.000004SELL
0.02BNB
$14.51FourMemefourmeme_v1
9h 55m 43s ago$0.000004SELL
0.000529BNB
$0.33FourMemefourmeme_v1
9h 55m 50s ago$0.000004SELL
0.008737BNB
$5.5FourMemefourmeme_v1
9h 55m 52s ago$0.000004SELL
0.03BNB
$16.37FourMemefourmeme_v1
9h 55m 53s ago$0.000004SELL
0.003445BNB
$2.17FourMemefourmeme_v1
9h 55m 53s ago$0.000004SELL
0.004597BNB
$2.89FourMemefourmeme_v1
9h 55m 54s ago$0.000005SELL
0.21BNB
$129.9FourMemefourmeme_v1
9h 55m 57s ago$0.000005SELL
0.08BNB
$48.78FourMemefourmeme_v1
9h 55m 58s ago$0.000005SELL
0.004727BNB
$2.98FourMemefourmeme_v1
9h 56m 10s ago$0.000005SELL
0.21BNB
$130.36FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$37.57K532$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$18.56K02.2B$2.2B
$623.0556.48M0$56.48M
$592.1571.08M0$71.08M
$493.6564.78M0$64.78M
$493.4635.54M0$35.54M
$431.7856.72M0$56.72M
$394.7763.63M0$63.63M
$371.5940.28M0$40.28M
$370.0973.93M0$73.93M
$370.0942.36M0$42.36M
$370.0941.59M0$41.59M
$339.2524.1M0$24.1M
$311.5379.84M0$79.84M
$308.4132.41M0$32.41M
$308.4150.31M0$50.31M
$308.4142.32M0$42.32M
$301.0154.84M0$54.84M
$294.0429.73M0$29.73M
$289.9149.55M0$49.55M
$280.3722.26M0$22.26M
$277.5738.65M0$38.65M
$274.1426.99M0$26.99M
$249.2222.68M0$22.68M
$246.7335.63M0$35.63M
$246.7326.53M0$26.53M
$246.7325.54M0$25.54M
$246.7319.89M0$19.89M
$244.2626.98M0$26.98M
$234.3937.53M0$37.53M
$215.8920.2M0$20.2M
$193.1523.65M0$23.65M
$193.1513.95M0$13.95M
$185.0531.38M0$31.38M
$185.0513.88M0$13.88M
$185.0514.09M0$14.09M
$185.0515.85M0$15.85M
$185.0515.25M0$15.25M
$185.0515.37M0$15.37M
$182.6322.87M0$22.87M
$172.7120.34M0$20.34M
$165.579.54M0$9.54M
$165.1120.96M0$20.96M
$154.3933.89M0$33.89M
$154.2121.45M0$21.45M
$154.2122.86M0$22.86M
$154.2121.58M0$21.58M
$154.2122.27M0$22.27M
$152.3615.26M0$15.26M
$142.848.54M0$8.54M
$135.710.38M0$10.38M
Rows per page:
1–50 of 100
Get API

🌎/BNB FAQ

Frequently asked questions about the 🌎/BNB trading pair on BSC

What is the 🌎/BNB trading pair?
🌎/BNB is a DEX trading pair on BSC where 🌎 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 🌎/BNB price?
The most recent on-chain trade price for 🌎/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.57K.
What is the 🌎/BNB price change?
Based on the highest-volume DEX market for 🌎/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🌎/BNB 24h trading volume?
🌎/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.91K. Across all DEX markets, the 24h volume is approximately $37.57K.
Where is 🌎/BNB traded?
🌎/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 🌎?
🌎 is the base token in the 🌎/BNB trading pair on BSC. Its contract address is 0xb626ec634105fa9f823cce58986c6d9f1e734444. View full 🌎 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 🌎/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 🌎/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 🌎/BNB on BSC. Combined volume is approximately $36.23K. The highest-volume wallet traded approximately $18.56K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🌎/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🌎/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 🌎/BNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🌎/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.