阿凡鲁/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 阿凡鲁/BNB pair on BSC.

About 阿凡鲁/BNB

BSC PairsBSC Tokens

阿凡鲁/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 阿凡鲁/BNB
Total volume$4,233
Buy volume$1,993 (22 trades)
Sell volume$2,240 (28 trades)
Avg trade size$85
Largest trade$404
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.1% · Sell 52.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14m 49s ago$0.000004SELL
0.00197BNB
$1.32BSCFourMeme
19m 15s ago$0.000004BUY
0.00197BNB
$1.32BSCFourMeme
4h 30m 21s ago$0.000004SELL
0.02BNB
$13.71BSCFourMeme
4h 52m 16s ago$0.000004SELL
0.002316BNB
$1.59BSCFourMeme
5h 9m 4s ago$0.000005SELL
0.27BNB
$187.67BSCFourMeme
5h 9m 19s ago$0.000004BUY
0.29BNB
$202.28BSCFourMeme
5h 9m 26s ago$0.000004BUY
0.009802BNB
$6.74BSCFourMeme
5h 11m 9s ago$0.000004BUY
0.02BNB
$13.63BSCFourMeme
5h 14m 35s ago$0.000004SELL
0.18BNB
$122.79BSCFourMeme
5h 14m 35s ago$0.000004BUY
0.17BNB
$117.38BSCFourMeme
5h 14m 35s ago$0.000004BUY
0.15BNB
$102.24BSCFourMeme
5h 15m 0s ago$0.000004BUY
0.1BNB
$67.48BSCFourMeme
5h 24m 13s ago$0.000004SELL
0.000944BNB
$0.65BSCFourMeme
5h 42m 28s ago$0.000004BUY
0.0...257815BNB
$0.000177BSCFourMeme
5h 42m 54s ago$0.000004SELL
0.08BNB
$52.47BSCFourMeme
5h 43m 2s ago$0.000004SELL
0.002603BNB
$1.79BSCFourMeme
5h 43m 5s ago$0.000004SELL
0.002097BNB
$1.44BSCFourMeme
5h 43m 39s ago$0.000005SELL
0.35BNB
$242.39BSCFourMeme
5h 43m 39s ago$0.000004SELL
0.27BNB
$187.4BSCFourMeme
5h 43m 41s ago$0.000005BUY
0.05BNB
$33.79BSCFourMeme
5h 43m 43s ago$0.000005SELL
0.21BNB
$141.97BSCFourMeme
5h 43m 44s ago$0.000005SELL
0.25BNB
$173.27BSCFourMeme
5h 43m 44s ago$0.000005BUY
0.05BNB
$33.79BSCFourMeme
5h 43m 46s ago$0.000005SELL
0.01BNB
$7.01BSCFourMeme
5h 43m 46s ago$0.000005SELL
0.02BNB
$10.72BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$44.5K330$0.000.00%+0.02%+0.02%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$22.16K02.37B$2.37B
$1.36K261.12M0$261.12M
$1.03K162.81M0$162.81M
$1.01K62.81M0$62.81M
$887.8677.47M0$77.47M
$819.3116.68M0$116.68M
$807.79113.85M0$113.85M
$747.4866.51M0$66.51M
$74052.29M0$52.29M
$710.5264.41M0$64.41M
$679.3165.89M0$65.89M
$675.0292.65M0$92.65M
$632.0369.91M0$69.91M
$504.5542.78M0$42.78M
$475.5254.95M0$54.95M
$470.7649.97M0$49.97M
$403.6422.09M0$22.09M
$403.5146.03M0$46.03M
$403.5154.55M0$54.55M
$403.5147.86M0$47.86M
$336.3628.04M0$28.04M
$29618.26M0$18.26M
$284.7135.65M0$35.65M
$282.4628.97M0$28.97M
$271.8121.28M0$21.28M
$269.0917.73M0$17.73M
$269.0916.63M0$16.63M
$253.3134.75M0$34.75M
$248.6143.73M0$43.73M
$235.4638.29M0$38.29M
$235.4316.75M0$16.75M
$203.8611.41M0$11.41M
$203.8631.62M0$31.62M
$201.8737.87M0$37.87M
$201.8213.23M0$13.23M
$201.8213.9M0$13.9M
$201.7620.77M0$20.77M
$201.7620.63M0$20.63M
$195.6118.36M0$18.36M
$176.4641.58M0$41.58M
$168.1812.31M0$12.31M
$164.059.93M0$9.93M
$154.7310.18M0$10.18M
$135.911.23M0$11.23M
$134.557.81M0$7.81M
$134.559.08M0$9.08M
$134.557.94M0$7.94M
$134.558.34M0$8.34M
$134.5512.91M0$12.91M
$134.559.7M0$9.7M
Rows per page:
150 of 100
Get API

阿凡鲁/BNB FAQ

Frequently asked questions about the 阿凡鲁/BNB trading pair on BSC

What is the 阿凡鲁/BNB trading pair?
阿凡鲁/BNB is a DEX trading pair on BSC where 阿凡鲁 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 阿凡鲁/BNB price?
The most recent on-chain trade price for 阿凡鲁/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $44.5K.
What is the 阿凡鲁/BNB price change?
Based on the highest-volume DEX market for 阿凡鲁/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.02%. 24-hour change: +0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 阿凡鲁/BNB 24h trading volume?
阿凡鲁/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $4.23K. Across all DEX markets, the 24h volume is approximately $44.5K.
Where is 阿凡鲁/BNB traded?
阿凡鲁/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 阿凡鲁?
阿凡鲁 is the base token in the 阿凡鲁/BNB trading pair on BSC. Its contract address is 0xb61d9c87cd89b3e3247d958b9dc00747f0844444. View full 阿凡鲁 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 阿凡鲁/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 阿凡鲁/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 阿凡鲁/BNB on BSC. Combined volume is approximately $44.39K. The highest-volume wallet traded approximately $22.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is 阿凡鲁/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 阿凡鲁/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 阿凡鲁/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 阿凡鲁/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.