公虾米/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 公虾米/BNB pair on BSC.

About 公虾米/BNB

BSC PairsBSC Tokens

公虾米/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 公虾米/BNB
Total volume$2,052
Buy volume$419 (22 trades)
Sell volume$1,633 (28 trades)
Avg trade size$41
Largest trade$191
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.4% · Sell 79.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 4m 58s ago$0.000003SELL
0.02BNB
$11.61FourMemefourmeme_v1
12h 10m 7s ago$0.000003SELL
0.01BNB
$8.13FourMemefourmeme_v1
12h 10m 34s ago$0.000003SELL
0.02BNB
$11.33FourMemefourmeme_v1
12h 10m 50s ago$0.000004SELL
0.1BNB
$59.14FourMemefourmeme_v1
12h 10m 50s ago$0.000004SELL
0.09BNB
$55.27FourMemefourmeme_v1
12h 10m 51s ago$0.000004SELL
0.02BNB
$9.43FourMemefourmeme_v1
12h 10m 52s ago$0.000004SELL
0.02BNB
$13.28FourMemefourmeme_v1
12h 10m 52s ago$0.000004SELL
0.12BNB
$74.54FourMemefourmeme_v1
12h 10m 52s ago$0.000004SELL
0.05BNB
$28.74FourMemefourmeme_v1
12h 10m 53s ago$0.000004SELL
0.25BNB
$151.5FourMemefourmeme_v1
12h 10m 53s ago$0.000004SELL
0.1BNB
$62.89FourMemefourmeme_v1
12h 10m 54s ago$0.000005SELL
0.14BNB
$84.07FourMemefourmeme_v1
12h 10m 55s ago$0.000005BUY
0.02BNB
$10.71FourMemefourmeme_v1
12h 10m 56s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
12h 10m 56s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
12h 10m 56s ago$0.000005SELL
0.11BNB
$67.82FourMemefourmeme_v1
12h 11m 1s ago$0.000005SELL
0.11BNB
$64.4FourMemefourmeme_v1
12h 11m 6s ago$0.000005BUY
0.06BNB
$33.93FourMemefourmeme_v1
12h 11m 6s ago$0.000005BUY
0.12BNB
$74.4FourMemefourmeme_v1
12h 11m 7s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
12h 11m 7s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
12h 11m 7s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
12h 11m 7s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
12h 11m 8s ago$0.000005BUY
0.15BNB
$88.39FourMemefourmeme_v1
12h 11m 9s ago$0.000004BUY
0.1BNB
$58.8FourMemefourmeme_v1
12h 11m 10s ago$0.000005SELL
0.1BNB
$60FourMemefourmeme_v1
12h 11m 10s ago$0.000004SELL
0.16BNB
$97.27FourMemefourmeme_v1
12h 11m 11s ago$0.000005BUY
0.000593BNB
$0.36FourMemefourmeme_v1
12h 11m 11s ago$0.000005BUY
0.000388BNB
$0.23FourMemefourmeme_v1
12h 11m 11s ago$0.000005SELL
0.08BNB
$45.39FourMemefourmeme_v1
12h 11m 12s ago$0.000005SELL
0.18BNB
$109.32FourMemefourmeme_v1
12h 11m 14s ago$0.000005BUY
0.00098BNB
$0.59FourMemefourmeme_v1
12h 11m 14s ago$0.000005BUY
0.00098BNB
$0.59FourMemefourmeme_v1
12h 11m 14s ago$0.000005SELL
0.32BNB
$190.6FourMemefourmeme_v1
12h 11m 15s ago$0.000005SELL
0.001734BNB
$1.04FourMemefourmeme_v1
12h 11m 16s ago$0.000005SELL
0.02BNB
$10.93FourMemefourmeme_v1
12h 11m 17s ago$0.000006SELL
0.18BNB
$110.92FourMemefourmeme_v1
12h 11m 17s ago$0.000006SELL
0.31BNB
$188.38FourMemefourmeme_v1
12h 11m 24s ago$0.000006BUY
0.00098BNB
$0.59FourMemefourmeme_v1
12h 11m 24s ago$0.000006BUY
0.00098BNB
$0.59FourMemefourmeme_v1
12h 11m 28s ago$0.000006BUY
0.000551BNB
$0.33FourMemefourmeme_v1
12h 11m 28s ago$0.000006BUY
0.000429BNB
$0.26FourMemefourmeme_v1
12h 11m 29s ago$0.000006BUY
0.15BNB
$88.39FourMemefourmeme_v1
12h 11m 30s ago$0.000006SELL
0.04BNB
$24.74FourMemefourmeme_v1
12h 11m 30s ago$0.000006SELL
0.06BNB
$37.27FourMemefourmeme_v1
12h 11m 33s ago$0.000006SELL
0.03BNB
$20.83FourMemefourmeme_v1
12h 11m 33s ago$0.000006SELL
0.006497BNB
$3.91FourMemefourmeme_v1
12h 11m 37s ago$0.000006BUY
0.00197BNB
$1.18FourMemefourmeme_v1
12h 11m 38s ago$0.000006BUY
0.1BNB
$59.52FourMemefourmeme_v1
12h 11m 38s ago$0.000006SELL
0.05BNB
$30.4FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.83K123$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.92K0603.8M$603.8M
$241.1946.78M0$46.78M
$235.8951.91M0$51.91M
$180.6834.65M0$34.65M
$179.0532.68M0$32.68M
$176.9234.93M0$34.93M
$176.7731.76M0$31.76M
$167.9839.09M0$39.09M
$147.7335.6M0$35.6M
$119.1433.43M0$33.43M
$117.9524.89M0$24.89M
$117.8519.9M0$19.9M
$88.5516.12M0$16.12M
$88.5515.52M0$15.52M
$88.4619.36M0$19.36M
$88.3919.53M0$19.53M
$88.3914.61M0$14.61M
$74.415.58M0$15.58M
$59.529.67M0$9.67M
$58.9715.67M0$15.67M
$58.9712.11M0$12.11M
$58.9715.2M0$15.2M
$58.813.45M0$13.45M
$33.937.28M0$7.28M
$29.764.91M0$4.91M
$29.496.8M0$6.8M
$29.427.43M0$7.43M
$23.594.25M0$4.25M
$17.873.36M0$3.36M
$17.773.24M0$3.24M
$14.712.52M0$2.52M
$14.363.89M0$3.89M
$11.913.02M0$3.02M
$10.712.34M0$2.34M
$5.91.48M0$1.48M
$2.96634.86K0$634.86K
$1.18192.42K0$192.42K
Get API

公虾米/BNB FAQ

Frequently asked questions about the 公虾米/BNB trading pair on BSC

What is the 公虾米/BNB trading pair?
公虾米/BNB is a DEX trading pair on BSC where 公虾米 (一只会表演公虾米的妖娆猫猫) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 公虾米/BNB price?
The most recent on-chain trade price for 公虾米/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.83K.
What is the 公虾米/BNB price change?
Based on the highest-volume DEX market for 公虾米/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 公虾米/BNB 24h trading volume?
公虾米/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.05K. Across all DEX markets, the 24h volume is approximately $5.83K.
Where is 公虾米/BNB traded?
公虾米/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 公虾米?
公虾米 (一只会表演公虾米的妖娆猫猫) is the base token in the 公虾米/BNB trading pair on BSC. Its contract address is 0xb591cbc58ca9e3b032be4acdeb321c733b604444. View full 公虾米 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 公虾米/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 公虾米/BNB traders?
The top traders leaderboard tracks 37 wallets that have traded 公虾米/BNB on BSC. Combined volume is approximately $5.83K. The highest-volume wallet traded approximately $2.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is 公虾米/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 公虾米/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 公虾米/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 公虾米/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.