MEMEFATHER/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMEFATHER/BNB pair on BSC.

About MEMEFATHER/BNB

Base tokenMEMEFATHER (Memefather)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

MEMEFATHER/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEMEFATHER/BNB

Total volume$3,129

Buy volume$2,022 (26 trades)

Sell volume$1,107 (24 trades)

Avg trade size$63

Largest trade$628

Latest price$0.00003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.6% · Sell 35.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 46m 19s ago	$0.00003	SELL	0.009768BNB	$6.29	Magpiemagpie_router	0x29…ec62
5h 4m 31s ago	$0.000039	BUY	0.05BNB	$32.09	Magpiemagpie_router	0x29…ec62
5h 13m 0s ago	$0.000033	SELL	0.22BNB	$140.93	Magpiemagpie_router	0x29…ec62
5h 31m 37s ago	$0.000053	BUY	0.04BNB	$26.45	FourMemefourmeme_v1	0x5c…762b
5h 31m 37s ago	$0.000053	SELL	0.005491BNB	$3.54	FourMemefourmeme_v1	0x5c…762b
5h 31m 37s ago	$0.000053	SELL	0.02BNB	$14.32	FourMemefourmeme_v1	0x5c…762b
5h 31m 37s ago	$0.000053	SELL	0.09BNB	$57	FourMemefourmeme_v1	0x5c…762b
5h 31m 37s ago	$0.000055	BUY	0.97BNB	$627.53	FourMemefourmeme_v1	0x5c…762b
5h 31m 38s ago	$0.000053	BUY	0.009901BNB	$6.39	FourMemefourmeme_v1	0x5c…762b
5h 31m 38s ago	$0.000053	BUY	0.04BNB	$25.44	FourMemefourmeme_v1	0x5c…762b
5h 31m 39s ago	$0.000053	SELL	0.01BNB	$6.52	FourMemefourmeme_v1	0x5c…762b
5h 31m 40s ago	$0.000051	BUY	0.00198BNB	$1.28	FourMemefourmeme_v1	0x5c…762b
5h 31m 40s ago	$0.000052	BUY	0.31BNB	$197.09	FourMemefourmeme_v1	0x5c…762b
5h 31m 41s ago	$0.000051	BUY	0.01BNB	$9.33	FourMemefourmeme_v1	0x5c…762b
5h 31m 41s ago	$0.000051	BUY	0.02BNB	$9.72	FourMemefourmeme_v1	0x5c…762b
5h 31m 41s ago	$0.000051	BUY	0.02BNB	$10.37	FourMemefourmeme_v1	0x5c…762b
5h 31m 42s ago	$0.000051	BUY	0.004284BNB	$2.77	FourMemefourmeme_v1	0x5c…762b
5h 31m 42s ago	$0.000051	SELL	0.05BNB	$32.79	FourMemefourmeme_v1	0x5c…762b
5h 31m 43s ago	$0.00005	SELL	0.000962BNB	$0.62	FourMemefourmeme_v1	0x5c…762b
5h 31m 43s ago	$0.000051	BUY	0.2BNB	$126.54	FourMemefourmeme_v1	0x5c…762b
5h 31m 44s ago	$0.000051	SELL	0.14BNB	$89.82	FourMemefourmeme_v1	0x5c…762b
5h 31m 44s ago	$0.000051	SELL	0.08BNB	$49.97	FourMemefourmeme_v1	0x5c…762b
5h 31m 44s ago	$0.00005	SELL	0.004574BNB	$2.95	FourMemefourmeme_v1	0x5c…762b
5h 31m 44s ago	$0.000052	BUY	0.03BNB	$18.89	FourMemefourmeme_v1	0x5c…762b
5h 31m 44s ago	$0.000052	SELL	0.05BNB	$34.81	FourMemefourmeme_v1	0x5c…762b
5h 31m 44s ago	$0.00005	SELL	0.01BNB	$7.99	FourMemefourmeme_v1	0x5c…762b
5h 31m 45s ago	$0.000052	SELL	0.02BNB	$14.39	FourMemefourmeme_v1	0x5c…762b
5h 31m 45s ago	$0.000052	SELL	0.08BNB	$51.64	FourMemefourmeme_v1	0x5c…762b
5h 31m 47s ago	$0.000053	SELL	0.12BNB	$74.42	FourMemefourmeme_v1	0x5c…762b
5h 31m 47s ago	$0.000052	SELL	0.12BNB	$74.64	FourMemefourmeme_v1	0x5c…762b
5h 31m 47s ago	$0.000051	BUY	0.69BNB	$442.89	FourMemefourmeme_v1	0x5c…762b
5h 31m 47s ago	$0.00005	BUY	0.03BNB	$22.14	FourMemefourmeme_v1	0x5c…762b
5h 31m 47s ago	$0.00005	BUY	0.02BNB	$9.85	FourMemefourmeme_v1	0x5c…762b
5h 31m 48s ago	$0.000049	BUY	0.29BNB	$189.81	FourMemefourmeme_v1	0x5c…762b
5h 31m 48s ago	$0.00005	BUY	0.02BNB	$12.68	FourMemefourmeme_v1	0x5c…762b
5h 31m 49s ago	$0.000048	BUY	0.00297BNB	$1.92	FourMemefourmeme_v1	0x5c…762b
5h 31m 49s ago	$0.000048	BUY	0.08BNB	$48.99	FourMemefourmeme_v1	0x5c…762b
5h 31m 49s ago	$0.000048	BUY	0.00099BNB	$0.64	FourMemefourmeme_v1	0x5c…762b
5h 31m 49s ago	$0.000048	BUY	0.007842BNB	$5.06	FourMemefourmeme_v1	0x5c…762b
5h 31m 50s ago	$0.000047	SELL	0.00468BNB	$3.02	FourMemefourmeme_v1	0x5c…762b
5h 31m 50s ago	$0.000048	BUY	0.15BNB	$98.54	FourMemefourmeme_v1	0x5c…762b
5h 31m 50s ago	$0.000048	BUY	0.009842BNB	$6.35	FourMemefourmeme_v1	0x5c…762b
5h 31m 51s ago	$0.00005	SELL	0.02BNB	$10.07	FourMemefourmeme_v1	0x5c…762b
5h 31m 51s ago	$0.00005	SELL	0.01BNB	$9.51	FourMemefourmeme_v1	0x5c…762b
5h 31m 51s ago	$0.00005	SELL	0.02BNB	$10.69	FourMemefourmeme_v1	0x5c…762b
5h 31m 51s ago	$0.000049	SELL	0.52BNB	$337.29	FourMemefourmeme_v1	0x5c…762b
5h 31m 51s ago	$0.00005	BUY	0.1BNB	$63.27	FourMemefourmeme_v1	0x5c…762b
5h 31m 51s ago	$0.000048	BUY	0.04BNB	$25.56	FourMemefourmeme_v1	0x5c…762b
5h 31m 51s ago	$0.000047	SELL	0.09BNB	$56.56	FourMemefourmeme_v1	0x5c…762b
5h 31m 52s ago	$0.000049	SELL	0.03BNB	$17.16	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$172.64K	3K	$0.0001	0.00%	0.00%	0.00%
Magpiemagpie_router	$179.31	3	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$79.62K	0	2.9B	$2.9B
0x77…12a0	$1.89K	49.77M	0	$49.77M
0xc7…ad05	$1.71K	49.47M	0	$49.47M
0x6d…aa56	$1.63K	48.1M	0	$48.1M
0xfd…8bc1	$1.42K	46.16M	0	$46.16M
0x88…0591	$958.63	18.66M	0	$18.66M
0x17…d92e	$949.8	32.08M	0	$32.08M
0xbf…4903	$949.05	24.32M	0	$24.32M
0x3c…b41a	$827.11	33.31M	0	$33.31M
0xdd…2127	$823.07	111.68M	0	$111.68M
0x63…2b42	$784.43	22.8M	0	$22.8M
0x4f…3f5a	$766.12	30.53M	0	$30.53M
0xc2…091c	$759.84	33.1M	0	$33.1M
0x1a…f8c6	$759.52	31.95M	0	$31.95M
0x0c…2de9	$759.49	20.65M	0	$20.65M
0x4b…4328	$759.45	20.73M	0	$20.73M
0x8d…c7fd	$759.38	18.84M	0	$18.84M
0x9a…e832	$675.78	20.44M	0	$20.44M
0xf8…dcab	$664.53	19.87M	0	$19.87M
0xd7…b044	$633.2	32.35M	0	$32.35M
0xba…f746	$632.84	14.96M	0	$14.96M
0x1b…b039	$632.78	15.15M	0	$15.15M
0x82…d834	$627.53	11.48M	0	$11.48M
0x97…f1d6	$620.13	14.64M	0	$14.64M
0x69…30b8	$594.66	18.73M	0	$18.73M
0x2b…e226	$581.82	28.17M	0	$28.17M
0x83…1c57	$569.86	21.76M	0	$21.76M
0xb9…7fe5	$569.8	35.96M	0	$35.96M
0xad…09b2	$569.72	23.25M	0	$23.25M
0x93…eb52	$525.59	60.53M	0	$60.53M
0x64…076d	$511.68	19.4M	0	$19.4M
0x3e…db4c	$511.38	14.87M	0	$14.87M
0x66…aabb	$506.56	20.12M	0	$20.12M
0x0d…1111	$506.46	16.34M	0	$16.34M
0x60…109c	$506.39	13.68M	0	$13.68M
0x22…3304	$506.38	20.68M	0	$20.68M
0x50…f5fe	$490.32	24.96M	0	$24.96M
0x71…5b1a	$476.52	24.98M	0	$24.98M
0xbb…6cef	$474.85	15.29M	0	$15.29M
0x7f…125a	$455.78	15.49M	0	$15.49M
0xea…9bc0	$454.14	16.12M	0	$16.12M
0x43…2ea1	$445.34	16.25M	0	$16.25M
0x1b…0757	$443.81	9.1M	0	$9.1M
0xa8…8811	$443.27	43.54M	0	$43.54M
0x62…3c09	$436.82	14.38M	0	$14.38M
0xc4…ddae	$434.63	11.09M	0	$11.09M
0x8d…5b23	$425.99	103.78M	0	$103.78M
0xfe…2add	$423.67	16.14M	0	$16.14M
0x72…fbf7	$421.04	13.15M	0	$13.15M
0xec…cff9	$421.04	13.04M	0	$13.04M

Rows per page:

1–50 of 100

Get API

MEMEFATHER/BNB FAQ

Frequently asked questions about the MEMEFATHER/BNB trading pair on BSC

What is the MEMEFATHER/BNB trading pair?

MEMEFATHER/BNB is a DEX trading pair on BSC where MEMEFATHER (Memefather) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current MEMEFATHER/BNB price?

The most recent on-chain trade price for MEMEFATHER/BNB on BSC is $0.00003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $172.82K.

What is the MEMEFATHER/BNB price change?

Based on the highest-volume DEX market for MEMEFATHER/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEMEFATHER/BNB 24h trading volume?

MEMEFATHER/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.13K. Across all DEX markets, the 24h volume is approximately $172.82K.

Where is MEMEFATHER/BNB traded?

MEMEFATHER/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is MEMEFATHER?

MEMEFATHER (Memefather) is the base token in the MEMEFATHER/BNB trading pair on BSC. Its contract address is 0xb57be6b76b35b25bf2dccd79360ca7b9d9624444. View full MEMEFATHER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the MEMEFATHER/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top MEMEFATHER/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded MEMEFATHER/BNB on BSC. Combined volume is approximately $129.76K. The highest-volume wallet traded approximately $79.62K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEMEFATHER/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEMEFATHER/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get MEMEFATHER/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMEFATHER/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.