PEPESTONE/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPESTONE/BNB pair on BSC.

About PEPESTONE/BNB

BSC PairsBSC Tokens

PEPESTONE/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PEPESTONE/BNB
Total volume$800
Buy volume$38 (4 trades)
Sell volume$762 (46 trades)
Avg trade size$16
Largest trade$81
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 4.8% · Sell 95.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 15m 36s ago$0.000004SELL
0.000974BNB
$0.61BSCFourMeme
4h 58m 18s ago$0.000004SELL
0.009296BNB
$5.85BSCFourMeme
6h 48m 51s ago$0.000004SELL
0.007195BNB
$4.5BSCFourMeme
8h 0m 25s ago$0.000004SELL
0.03BNB
$20.83BSCFourMeme
8h 9m 17s ago$0.000004BUY
0.03BNB
$18.39BSCFourMeme
8h 9m 28s ago$0.000004SELL
0.01BNB
$7.62BSCFourMeme
8h 17m 37s ago$0.000004SELL
0.009247BNB
$5.78BSCFourMeme
8h 18m 49s ago$0.000004SELL
0.02BNB
$14.65BSCFourMeme
8h 19m 7s ago$0.000004SELL
0.08BNB
$47.14BSCFourMeme
8h 21m 23s ago$0.000004SELL
0.02BNB
$12.16BSCFourMeme
8h 24m 59s ago$0.000004SELL
0.007871BNB
$4.93BSCFourMeme
8h 25m 15s ago$0.000004SELL
0.03BNB
$17.07BSCFourMeme
8h 26m 13s ago$0.000004SELL
0.001298BNB
$0.81BSCFourMeme
8h 27m 23s ago$0.000004SELL
0.000898BNB
$0.56BSCFourMeme
8h 28m 18s ago$0.000004SELL
0.000111BNB
$0.07BSCFourMeme
8h 28m 36s ago$0.000004SELL
0.06BNB
$39.57BSCFourMeme
8h 28m 44s ago$0.000004SELL
0.000653BNB
$0.41BSCFourMeme
8h 32m 0s ago$0.000004SELL
0.002383BNB
$1.49BSCFourMeme
8h 33m 46s ago$0.000004SELL
0.008558BNB
$5.36BSCFourMeme
8h 34m 32s ago$0.000004SELL
0.009783BNB
$6.12BSCFourMeme
8h 35m 10s ago$0.000004BUY
0.004729BNB
$2.96BSCFourMeme
8h 36m 22s ago$0.000004SELL
0.07BNB
$42.06BSCFourMeme
8h 36m 52s ago$0.000004SELL
0.02BNB
$15.34BSCFourMeme
8h 39m 47s ago$0.000004SELL
0.004558BNB
$2.85BSCFourMeme
8h 41m 50s ago$0.000004SELL
0.07BNB
$41.72BSCFourMeme
8h 42m 13s ago$0.000004SELL
0.008348BNB
$5.22BSCFourMeme
8h 42m 14s ago$0.000004SELL
0.000765BNB
$0.48BSCFourMeme
8h 43m 41s ago$0.000004SELL
0.07BNB
$41.22BSCFourMeme
8h 44m 8s ago$0.000004SELL
0.01BNB
$6.26BSCFourMeme
8h 44m 39s ago$0.000005SELL
0.07BNB
$45.18BSCFourMeme
8h 45m 5s ago$0.000005SELL
0.001576BNB
$0.98BSCFourMeme
8h 45m 47s ago$0.000005BUY
0.02BNB
$10.96BSCFourMeme
8h 45m 52s ago$0.000005SELL
0.05BNB
$30.49BSCFourMeme
8h 45m 52s ago$0.000005SELL
0.07BNB
$43.37BSCFourMeme
8h 46m 24s ago$0.000005SELL
0.008441BNB
$5.28BSCFourMeme
8h 46m 24s ago$0.000005SELL
0.02BNB
$12.95BSCFourMeme
8h 46m 25s ago$0.000005SELL
0.02BNB
$12.97BSCFourMeme
8h 46m 36s ago$0.000005SELL
0.005175BNB
$3.23BSCFourMeme
8h 46m 41s ago$0.000005SELL
0.13BNB
$81.27BSCFourMeme
8h 46m 49s ago$0.000005SELL
0.002256BNB
$1.41BSCFourMeme
8h 47m 10s ago$0.000005SELL
0.06BNB
$38.37BSCFourMeme
8h 47m 17s ago$0.000005SELL
0.08BNB
$46.99BSCFourMeme
8h 47m 39s ago$0.000005SELL
0.001555BNB
$0.97BSCFourMeme
8h 47m 49s ago$0.000005SELL
0.005561BNB
$3.48BSCFourMeme
8h 47m 50s ago$0.000005BUY
0.009842BNB
$6.15BSCFourMeme
8h 48m 6s ago$0.000005SELL
0.01BNB
$6.98BSCFourMeme
8h 48m 13s ago$0.000005SELL
0.02BNB
$12.86BSCFourMeme
8h 48m 18s ago$0.000005SELL
0.007207BNB
$4.51BSCFourMeme
8h 48m 38s ago$0.000005SELL
0.05BNB
$30.59BSCFourMeme
8h 48m 39s ago$0.000005SELL
0.05BNB
$29.19BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$46.39K1K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$23.14K03.04B$3.04B
$1.31K122.54M0$122.54M
$735.7688.11M0$88.11M
$614.5977.85M0$77.85M
$613.2666.73M0$66.73M
$544.4274.91M0$74.91M
$490.5459.39M0$59.39M
$489.0662.1M0$62.1M
$471.6159.12M0$59.12M
$454.2457.56M0$57.56M
$451.3749.37M0$49.37M
$402.846.91M0$46.91M
$398.5166.46M0$66.46M
$337.537.12M0$37.12M
$336.3335.47M0$35.47M
$306.5936.81M0$36.81M
$306.5929.77M0$29.77M
$306.5441.41M0$41.41M
$306.5470.06M0$70.06M
$306.5332.8M0$32.8M
$286.0331.76M0$31.76M
$279.5539.05M0$39.05M
$268.5454.95M0$54.95M
$259.8927.9M0$27.9M
$257.545.17M0$45.17M
$247.7528.73M0$28.73M
$247.7164.83M0$64.83M
$245.2436.05M0$36.05M
$245.2229.49M0$29.49M
$219.1624.71M0$24.71M
$216.6831.73M0$31.73M
$214.5852.7M0$52.7M
$196.1943.57M0$43.57M
$190.2919.42M0$19.42M
$185.7623.29M0$23.29M
$185.7529.46M0$29.46M
$183.9518.89M0$18.89M
$183.9519.54M0$19.54M
$183.9320.01M0$20.01M
$183.9337.84M0$37.84M
$171.8216.87M0$16.87M
$167.2139.51M0$39.51M
$160.9621.04M0$21.04M
$157.718.24M0$18.24M
$154.9316.74M0$16.74M
$153.321.29M0$21.29M
$153.2723.31M0$23.31M
$153.1925.19M0$25.19M
$139.1914.34M0$14.34M
$134.8622.06M0$22.06M
Rows per page:
150 of 100
Get API

PEPESTONE/BNB FAQ

Frequently asked questions about the PEPESTONE/BNB trading pair on BSC

What is the PEPESTONE/BNB trading pair?
PEPESTONE/BNB is a DEX trading pair on BSC where PEPESTONE is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current PEPESTONE/BNB price?
The most recent on-chain trade price for PEPESTONE/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $46.39K.
What is the PEPESTONE/BNB price change?
Based on the highest-volume DEX market for PEPESTONE/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PEPESTONE/BNB 24h trading volume?
PEPESTONE/BNB has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $800.22. Across all DEX markets, the 24h volume is approximately $46.39K.
Where is PEPESTONE/BNB traded?
PEPESTONE/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is PEPESTONE?
PEPESTONE is the base token in the PEPESTONE/BNB trading pair on BSC. Its contract address is 0xb57b688822333d49c42925a50ab2e73e97a34444. View full PEPESTONE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the PEPESTONE/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top PEPESTONE/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded PEPESTONE/BNB on BSC. Combined volume is approximately $43.24K. The highest-volume wallet traded approximately $23.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is PEPESTONE/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPESTONE/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PEPESTONE/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPESTONE/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.