CORG/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CORG/BNB pair on BSC.

About CORG/BNB

BSC PairsBSC Tokens

CORG/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CORG/BNB
Total volume$2,992
Buy volume$1,216 (23 trades)
Sell volume$1,777 (27 trades)
Avg trade size$60
Largest trade$155
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.6% · Sell 59.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 45s ago$0.000004BUY
0.05BNB
$31.66FourMemefourmeme_v1
35m 51s ago$0.000004SELL
0.08BNB
$49.15FourMemefourmeme_v1
1h 16m 25s ago$0.000004SELL
0.04BNB
$24.7FourMemefourmeme_v1
1h 21m 21s ago$0.000004SELL
0.04BNB
$28.09FourMemefourmeme_v1
1h 51m 32s ago$0.000004BUY
0.04BNB
$25.09FourMemefourmeme_v1
2h 5m 32s ago$0.000004SELL
0.09BNB
$58.1FourMemefourmeme_v1
2h 5m 32s ago$0.000004SELL
0.15BNB
$98.23FourMemefourmeme_v1
2h 5m 32s ago$0.000004SELL
0.15BNB
$98.14FourMemefourmeme_v1
2h 27m 0s ago$0.000005SELL
0.04BNB
$23.14FourMemefourmeme_v1
2h 27m 0s ago$0.000005SELL
0.1BNB
$63.63FourMemefourmeme_v1
2h 27m 26s ago$0.000005SELL
0.16BNB
$99.49FourMemefourmeme_v1
2h 30m 48s ago$0.000005SELL
0.06BNB
$38.4FourMemefourmeme_v1
2h 33m 11s ago$0.000005BUY
0.04BNB
$25.34FourMemefourmeme_v1
2h 33m 13s ago$0.000005BUY
0.06BNB
$38FourMemefourmeme_v1
2h 33m 45s ago$0.000005BUY
0.15BNB
$98.52FourMemefourmeme_v1
2h 37m 16s ago$0.000005BUY
0.1BNB
$63.03FourMemefourmeme_v1
2h 49m 45s ago$0.000005SELL
0.24BNB
$154.97FourMemefourmeme_v1
2h 49m 45s ago$0.000005SELL
0.04BNB
$23.52FourMemefourmeme_v1
2h 51m 20s ago$0.000005SELL
0.11BNB
$69.41FourMemefourmeme_v1
2h 52m 7s ago$0.000005BUY
0.1BNB
$62.55FourMemefourmeme_v1
2h 52m 49s ago$0.000005BUY
0.04BNB
$25.27FourMemefourmeme_v1
2h 52m 51s ago$0.000005BUY
0.1BNB
$62.8FourMemefourmeme_v1
2h 52m 54s ago$0.000005BUY
0.1BNB
$62.8FourMemefourmeme_v1
2h 53m 19s ago$0.000005BUY
0.1BNB
$63.19FourMemefourmeme_v1
2h 53m 20s ago$0.000004BUY
0.1BNB
$62.56FourMemefourmeme_v1
2h 53m 20s ago$0.000004BUY
0.15BNB
$93.84FourMemefourmeme_v1
2h 53m 20s ago$0.000004BUY
0.15BNB
$93.84FourMemefourmeme_v1
3h 1m 34s ago$0.000004BUY
0.2BNB
$125.76FourMemefourmeme_v1
3h 2m 22s ago$0.000004SELL
0.18BNB
$115.71FourMemefourmeme_v1
3h 28m 7s ago$0.000004SELL
0.14BNB
$87.59FourMemefourmeme_v1
3h 29m 2s ago$0.000004SELL
0.2BNB
$130.38FourMemefourmeme_v1
3h 29m 16s ago$0.000004SELL
0.15BNB
$97.89FourMemefourmeme_v1
3h 47m 21s ago$0.000005BUY
0.05BNB
$31.51FourMemefourmeme_v1
3h 48m 35s ago$0.000004SELL
0.004605BNB
$2.93FourMemefourmeme_v1
3h 49m 30s ago$0.000004SELL
0.001284BNB
$0.82FourMemefourmeme_v1
3h 59m 31s ago$0.000005SELL
0.04BNB
$23.97FourMemefourmeme_v1
4h 0m 34s ago$0.000005SELL
0.09BNB
$59.59FourMemefourmeme_v1
4h 0m 37s ago$0.000005SELL
0.15BNB
$96.97FourMemefourmeme_v1
4h 0m 37s ago$0.000005SELL
0.09BNB
$56.7FourMemefourmeme_v1
4h 0m 37s ago$0.000005SELL
0.13BNB
$83.67FourMemefourmeme_v1
4h 2m 49s ago$0.000005BUY
0.00001BNB
$0.006239FourMemefourmeme_v1
4h 2m 53s ago$0.000005SELL
0.18BNB
$116.37FourMemefourmeme_v1
4h 2m 53s ago$0.000005SELL
0.02BNB
$12.65FourMemefourmeme_v1
4h 4m 17s ago$0.000006SELL
0.1BNB
$62.62FourMemefourmeme_v1
4h 6m 13s ago$0.000006BUY
0.1BNB
$62.61FourMemefourmeme_v1
4h 6m 17s ago$0.000005BUY
0.001478BNB
$0.94FourMemefourmeme_v1
4h 6m 51s ago$0.000005BUY
0.1BNB
$62.35FourMemefourmeme_v1
4h 7m 14s ago$0.000005BUY
0.04BNB
$26.98FourMemefourmeme_v1
4h 7m 14s ago$0.000005BUY
0.06BNB
$35.37FourMemefourmeme_v1
4h 8m 15s ago$0.000005BUY
0.1BNB
$61.51FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.91K102$0.000.00%-0.30%-3.75%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.89K0648.94M$648.94M
$263.3356.94M0$56.94M
$213.3251.2M0$51.2M
$188.7946.57M0$46.57M
$187.5142.1M0$42.1M
$187.1443.58M0$43.58M
$155.9633.55M0$33.55M
$138.0330.51M0$30.51M
$125.0130.19M0$30.19M
$124.9330.81M0$30.81M
$124.6631.99M0$31.99M
$98.5220.72M0$20.72M
$96.8819.11M0$19.11M
$93.8422.19M0$22.19M
$93.8423.21M0$23.21M
$93.6921.93M0$21.93M
$90.1717.59M0$17.59M
$75.8115.3M0$15.3M
$63.1913.99M0$13.99M
$63.1416.98M0$16.98M
$62.6111.3M0$11.3M
$62.5614.26M0$14.26M
$62.5512.59M0$12.59M
$62.3512.94M0$12.94M
$62.3511.55M0$11.55M
$387.75M0$7.75M
$31.668.14M0$8.14M
$31.516.97M0$6.97M
$31.247.95M0$7.95M
$25.096.22M0$6.22M
$25.065.3M0$5.3M
$24.955.15M0$5.15M
$6.251.61M0$1.61M
$6.251.37M0$1.37M
$4.39896.66K0$896.66K
$2.85652.64K0$652.64K
$1.25273.97K0$273.97K
$0.94171.88K0$171.88K
$0.79181.78K0$181.78K
$0.63154.91K0$154.91K
Get API

CORG/BNB FAQ

Frequently asked questions about the CORG/BNB trading pair on BSC

What is the CORG/BNB trading pair?
CORG/BNB is a DEX trading pair on BSC where CORG (Corgicoin) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CORG/BNB price?
The most recent on-chain trade price for CORG/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.91K.
What is the CORG/BNB price change?
Based on the highest-volume DEX market for CORG/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.30%. 24-hour change: -3.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CORG/BNB 24h trading volume?
CORG/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.99K. Across all DEX markets, the 24h volume is approximately $5.91K.
Where is CORG/BNB traded?
CORG/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CORG?
CORG (Corgicoin) is the base token in the CORG/BNB trading pair on BSC. Its contract address is 0xb578617726040d0a2794582dffd952812bb44444. View full CORG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CORG/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CORG/BNB traders?
The top traders leaderboard tracks 40 wallets that have traded CORG/BNB on BSC. Combined volume is approximately $5.91K. The highest-volume wallet traded approximately $2.89K. Use the Top Traders tab to identify whales and track smart money flows.
Is CORG/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CORG/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CORG/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CORG/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.