Berenstain/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Berenstain/USD1 pair on BSC.

About Berenstain/USD1

BSC PairsBSC Tokens

Berenstain/USD1 activity (24h)

Market Insights

Trade statistics (24h)
39 recent trades for Berenstain/USD1
Total volume$3,449
Buy volume$1,662 (19 trades)
Sell volume$1,787 (20 trades)
Avg trade size$88
Largest trade$318
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.2% · Sell 51.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 38m 40s ago$0.000004BUY
30.64USD1
$30.62FourMemefourmeme_v1
7h 27m 59s ago$0.000004BUY
30.65USD1
$30.63FourMemefourmeme_v1
9h 22m 30s ago$0.000004BUY
30.77USD1
$30.75FourMemefourmeme_v1
11h 40m 36s ago$0.000004BUY
10.49USD1
$10.48FourMemefourmeme_v1
11h 50m 12s ago$0.000004BUY
32.06USD1
$32.05FourMemefourmeme_v1
12h 4m 53s ago$0.000004SELL
111.14USD1
$111.08FourMemefourmeme_v1
12h 4m 53s ago$0.000004SELL
111.07USD1
$111FourMemefourmeme_v1
12h 4m 53s ago$0.000004SELL
55.76USD1
$55.73FourMemefourmeme_v1
12h 6m 36s ago$0.000004BUY
61.77USD1
$61.73FourMemefourmeme_v1
12h 6m 44s ago$0.000004BUY
108.1USD1
$108.03FourMemefourmeme_v1
12h 6m 44s ago$0.000004BUY
108.1USD1
$108.03FourMemefourmeme_v1
13h 50m 26s ago$0.000004SELL
87.54USD1
$87.48FourMemefourmeme_v1
13h 57m 18s ago$0.000004SELL
39.52USD1
$39.5FourMemefourmeme_v1
14h 12m 41s ago$0.000004SELL
0.1USD1
$0.1FourMemefourmeme_v1
15h 56m 28s ago$0.000004SELL
59.64USD1
$59.6FourMemefourmeme_v1
20h 9m 46s ago$0.000004SELL
68.17USD1
$68.12FourMemefourmeme_v1
20h 39m 48s ago$0.000004BUY
31.43USD1
$31.4FourMemefourmeme_v1
21h 29m 34s ago$0.000004SELL
0.41USD1
$0.41FourMemefourmeme_v1
22h 12m 50s ago$0.000004SELL
0.18USD1
$0.18FourMemefourmeme_v1
22h 48m 24s ago$0.000004SELL
4.83USD1
$4.83FourMemefourmeme_v1
22h 55m 31s ago$0.000004SELL
118.35USD1
$118.26FourMemefourmeme_v1
23h 31m 20s ago$0.000005SELL
15.78USD1
$15.77FourMemefourmeme_v1
23h 39m 11s ago$0.000005SELL
110.81USD1
$110.72FourMemefourmeme_v1
23h 39m 12s ago$0.000005SELL
317.84USD1
$317.61FourMemefourmeme_v1
23h 44m 35s ago$0.000006SELL
94.59USD1
$94.53FourMemefourmeme_v1
23h 45m 24s ago$0.000006BUY
94.59USD1
$94.53FourMemefourmeme_v1
23h 45m 36s ago$0.000006BUY
18.92USD1
$18.91FourMemefourmeme_v1
23h 46m 23s ago$0.000006SELL
140.76USD1
$140.67FourMemefourmeme_v1
23h 46m 23s ago$0.000006SELL
218.5USD1
$218.36FourMemefourmeme_v1
23h 46m 23s ago$0.000006BUY
225.25USD1
$225.11FourMemefourmeme_v1
23h 46m 23s ago$0.000006BUY
60.16USD1
$60.12FourMemefourmeme_v1
23h 46m 34s ago$0.000006BUY
126.13USD1
$126.05FourMemefourmeme_v1
23h 46m 39s ago$0.000005BUY
309.03USD1
$308.82FourMemefourmeme_v1
23h 47m 43s ago$0.000005BUY
101.28USD1
$101.21FourMemefourmeme_v1
23h 48m 20s ago$0.000005SELL
220.73USD1
$220.59FourMemefourmeme_v1
23h 48m 58s ago$0.000005BUY
31.53USD1
$31.51FourMemefourmeme_v1
23h 49m 51s ago$0.000005BUY
189.19USD1
$189.09FourMemefourmeme_v1
23h 54m 31s ago$0.000004BUY
63.06USD1
$63.02FourMemefourmeme_v1
23h 56m 40s ago$0.000004SELL
12.56USD1
$12.56FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.45K39$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.79K0372.11M$372.11M
$308.8261.47M0$61.47M
$225.1138.15M0$38.15M
$220.646.72M0$46.72M
$134.5333.92M0$33.92M
$126.0522.9M0$22.9M
$108.0327.04M0$27.04M
$108.0325.7M0$25.7M
$101.2122M0$22M
$94.5316.79M0$16.79M
$63.0214.21M0$14.21M
$61.7314.12M0$14.12M
$60.129.64M0$9.64M
$31.47.21M0$7.21M
$18.913.44M0$3.44M
Get API

Berenstain/USD1 FAQ

Frequently asked questions about the Berenstain/USD1 trading pair on BSC

What is the Berenstain/USD1 trading pair?
Berenstain/USD1 is a DEX trading pair on BSC where Berenstain (The Berenstain Bears) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current Berenstain/USD1 price?
The most recent on-chain trade price for Berenstain/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.45K.
What is the Berenstain/USD1 price change?
Based on the highest-volume DEX market for Berenstain/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Berenstain/USD1 24h trading volume?
Berenstain/USD1 has 39 recent trades in the live stream (19 buys, 20 sells) with a combined volume of approximately $3.45K. Across all DEX markets, the 24h volume is approximately $3.45K.
Where is Berenstain/USD1 traded?
Berenstain/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Berenstain?
Berenstain (The Berenstain Bears) is the base token in the Berenstain/USD1 trading pair on BSC. Its contract address is 0xb52a129aa1821ce81a94dc57b1e2486fb17e4444. View full Berenstain analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the Berenstain/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top Berenstain/USD1 traders?
The top traders leaderboard tracks 15 wallets that have traded Berenstain/USD1 on BSC. Combined volume is approximately $3.45K. The highest-volume wallet traded approximately $1.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is Berenstain/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Berenstain/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Berenstain/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Berenstain/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.