小鹬鸟/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小鹬鸟/BNB pair on BSC.

About 小鹬鸟/BNB

BSC PairsBSC Tokens

小鹬鸟/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小鹬鸟/BNB
Total volume$4,827
Buy volume$2,414 (25 trades)
Sell volume$2,413 (25 trades)
Avg trade size$97
Largest trade$315
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 54m 16s ago$0.000003SELL
0.000956BNB
$0.57FourMemefourmeme_v1
9h 56m 53s ago$0.000003BUY
0.000956BNB
$0.56FourMemefourmeme_v1
10h 21m 34s ago$0.000003SELL
0.17BNB
$101.81FourMemefourmeme_v1
11h 24m 57s ago$0.000004SELL
0.02BNB
$11.51FourMemefourmeme_v1
11h 25m 48s ago$0.000004SELL
0.03BNB
$16.24FourMemefourmeme_v1
11h 25m 57s ago$0.000004SELL
0.2BNB
$116.53FourMemefourmeme_v1
11h 26m 0s ago$0.000004SELL
0.009432BNB
$5.55FourMemefourmeme_v1
11h 26m 24s ago$0.000004BUY
0.03BNB
$17.31FourMemefourmeme_v1
11h 26m 41s ago$0.000004SELL
0.37BNB
$220.19FourMemefourmeme_v1
11h 26m 45s ago$0.000004SELL
0.35BNB
$206.39FourMemefourmeme_v1
11h 26m 49s ago$0.000004BUY
0.41BNB
$242.34FourMemefourmeme_v1
11h 26m 58s ago$0.000004BUY
0.22BNB
$126.94FourMemefourmeme_v1
11h 27m 44s ago$0.000004SELL
0.1BNB
$57.71FourMemefourmeme_v1
11h 29m 5s ago$0.000004BUY
0.1BNB
$57.71FourMemefourmeme_v1
11h 29m 9s ago$0.000004SELL
0.11BNB
$63.49FourMemefourmeme_v1
11h 29m 12s ago$0.000004BUY
0.009802BNB
$5.77FourMemefourmeme_v1
11h 29m 56s ago$0.000004BUY
0.1BNB
$57.71FourMemefourmeme_v1
11h 29m 58s ago$0.000004BUY
0.29BNB
$173.14FourMemefourmeme_v1
11h 29m 59s ago$0.000004BUY
0.02BNB
$11.54FourMemefourmeme_v1
11h 30m 7s ago$0.000004SELL
0.27BNB
$156.79FourMemefourmeme_v1
11h 30m 29s ago$0.000004SELL
0.12BNB
$71.3FourMemefourmeme_v1
11h 30m 57s ago$0.000004BUY
0.009842BNB
$5.79FourMemefourmeme_v1
11h 31m 0s ago$0.000004SELL
0.18BNB
$103.39FourMemefourmeme_v1
11h 31m 15s ago$0.000004SELL
0.39BNB
$230.86FourMemefourmeme_v1
11h 31m 20s ago$0.000004BUY
0.39BNB
$230.84FourMemefourmeme_v1
11h 31m 21s ago$0.000004SELL
0.000933BNB
$0.55FourMemefourmeme_v1
11h 31m 22s ago$0.000004SELL
0.29BNB
$172.76FourMemefourmeme_v1
11h 31m 23s ago$0.000005SELL
0.1BNB
$60.95FourMemefourmeme_v1
11h 31m 29s ago$0.000005BUY
0.001657BNB
$0.98FourMemefourmeme_v1
11h 31m 33s ago$0.000005BUY
0.2BNB
$115.42FourMemefourmeme_v1
11h 31m 38s ago$0.000004BUY
0.1BNB
$57.71FourMemefourmeme_v1
11h 31m 40s ago$0.000004BUY
0.000961BNB
$0.57FourMemefourmeme_v1
11h 31m 41s ago$0.000004SELL
0.18BNB
$105.2FourMemefourmeme_v1
11h 31m 41s ago$0.000005SELL
0.02BNB
$13.17FourMemefourmeme_v1
11h 31m 41s ago$0.000004BUY
0.17BNB
$97.48FourMemefourmeme_v1
11h 31m 41s ago$0.000004BUY
0.29BNB
$173.13FourMemefourmeme_v1
11h 31m 48s ago$0.000004BUY
0.02BNB
$11.54FourMemefourmeme_v1
11h 31m 53s ago$0.000004BUY
0.19BNB
$114.27FourMemefourmeme_v1
11h 32m 16s ago$0.000004SELL
0.009802BNB
$5.77FourMemefourmeme_v1
11h 33m 27s ago$0.000004BUY
0.009802BNB
$5.77FourMemefourmeme_v1
11h 34m 15s ago$0.000004SELL
0.17BNB
$100.04FourMemefourmeme_v1
11h 34m 16s ago$0.000004SELL
0.2BNB
$115.43FourMemefourmeme_v1
11h 34m 18s ago$0.000004BUY
0.2BNB
$115.43FourMemefourmeme_v1
11h 34m 21s ago$0.000004SELL
0.2BNB
$117.13FourMemefourmeme_v1
11h 34m 25s ago$0.000004BUY
0.22BNB
$126.98FourMemefourmeme_v1
11h 34m 25s ago$0.000004SELL
0.29BNB
$169.93FourMemefourmeme_v1
11h 34m 30s ago$0.000005SELL
0.32BNB
$189.73FourMemefourmeme_v1
11h 34m 31s ago$0.000004BUY
0.53BNB
$314.82FourMemefourmeme_v1
11h 34m 31s ago$0.000004BUY
0.3BNB
$174.9FourMemefourmeme_v1
11h 34m 31s ago$0.000005BUY
0.3BNB
$174.9FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.83K50$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.41K0579.96M$579.96M
$346.2785.03M0$85.03M
$314.8285.71M0$85.71M
$253.9259.67M0$59.67M
$242.3454.38M0$54.38M
$230.8451.59M0$51.59M
$174.941.96M0$41.96M
$174.938.54M0$38.54M
$115.4328.1M0$28.1M
$115.4225.05M0$25.05M
$114.2729.27M0$29.27M
$97.4823.53M0$23.53M
$69.2617.35M0$17.35M
$57.7114.41M0$14.41M
$57.7113.05M0$13.05M
$23.086.07M0$6.07M
$17.314.5M0$4.5M
$5.791.44M0$1.44M
$0.98205.95K0$205.95K
$0.57129.72K0$129.72K
$0.56166.48K0$166.48K
Get API

小鹬鸟/BNB FAQ

Frequently asked questions about the 小鹬鸟/BNB trading pair on BSC

What is the 小鹬鸟/BNB trading pair?
小鹬鸟/BNB is a DEX trading pair on BSC where 小鹬鸟 (全网爆火网红小鸟 BSC版Moodeng) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小鹬鸟/BNB price?
The most recent on-chain trade price for 小鹬鸟/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.83K.
What is the 小鹬鸟/BNB price change?
Based on the highest-volume DEX market for 小鹬鸟/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小鹬鸟/BNB 24h trading volume?
小鹬鸟/BNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.83K. Across all DEX markets, the 24h volume is approximately $4.83K.
Where is 小鹬鸟/BNB traded?
小鹬鸟/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小鹬鸟?
小鹬鸟 (全网爆火网红小鸟 BSC版Moodeng) is the base token in the 小鹬鸟/BNB trading pair on BSC. Its contract address is 0xb4d8e20da29ef1f8c596113277d776b68ab24444. View full 小鹬鸟 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小鹬鸟/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小鹬鸟/BNB traders?
The top traders leaderboard tracks 21 wallets that have traded 小鹬鸟/BNB on BSC. Combined volume is approximately $4.83K. The highest-volume wallet traded approximately $2.41K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小鹬鸟/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小鹬鸟/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小鹬鸟/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小鹬鸟/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.