幣安人生/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 幣安人生/BNB pair on BSC.

About 幣安人生/BNB

BSC PairsBSC Tokens

幣安人生/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 幣安人生/BNB
Total volume$3,423
Buy volume$1,049 (22 trades)
Sell volume$2,375 (28 trades)
Avg trade size$68
Largest trade$287
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.6% · Sell 69.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16m 5s ago$0.000004SELL
0.14BNB
$82.99FourMemefourmeme_v1
16m 5s ago$0.000003SELL
0.14BNB
$83.06FourMemefourmeme_v1
1h 38m 55s ago$0.000004SELL
0.08BNB
$49.01FourMemefourmeme_v1
1h 39m 15s ago$0.000004BUY
0.08BNB
$49.01FourMemefourmeme_v1
1h 48m 35s ago$0.000004SELL
0.29BNB
$172.42FourMemefourmeme_v1
1h 48m 56s ago$0.000004BUY
0.29BNB
$172.42FourMemefourmeme_v1
2h 52m 21s ago$0.000004SELL
0.29BNB
$172.44FourMemefourmeme_v1
2h 55m 16s ago$0.000004BUY
0.02BNB
$9.19FourMemefourmeme_v1
2h 57m 16s ago$0.000004SELL
0.02BNB
$9.99FourMemefourmeme_v1
3h 0m 32s ago$0.000004SELL
0.01BNB
$6.93FourMemefourmeme_v1
3h 1m 45s ago$0.000004SELL
0.05BNB
$29.4FourMemefourmeme_v1
3h 5m 10s ago$0.000004BUY
0.05BNB
$29.4FourMemefourmeme_v1
3h 14m 31s ago$0.000004BUY
0.1BNB
$57.82FourMemefourmeme_v1
3h 18m 5s ago$0.000004SELL
0.006579BNB
$3.86FourMemefourmeme_v1
3h 22m 58s ago$0.000004SELL
0.2BNB
$114.82FourMemefourmeme_v1
3h 23m 13s ago$0.000004BUY
0.1BNB
$57.4FourMemefourmeme_v1
3h 23m 14s ago$0.000004BUY
0.1BNB
$57.4FourMemefourmeme_v1
3h 25m 30s ago$0.000004BUY
0.2BNB
$115.34FourMemefourmeme_v1
3h 31m 22s ago$0.000004SELL
0.002715BNB
$1.59FourMemefourmeme_v1
3h 33m 19s ago$0.000004SELL
0.02BNB
$10.21FourMemefourmeme_v1
3h 34m 31s ago$0.000004SELL
0.007813BNB
$4.58FourMemefourmeme_v1
3h 36m 56s ago$0.000004SELL
0.06BNB
$36.51FourMemefourmeme_v1
3h 37m 2s ago$0.000004SELL
0.14BNB
$84.77FourMemefourmeme_v1
3h 43m 15s ago$0.000004SELL
0.02BNB
$11.83FourMemefourmeme_v1
3h 44m 4s ago$0.000004SELL
0.2BNB
$114.88FourMemefourmeme_v1
3h 44m 9s ago$0.000004BUY
0.1BNB
$57.44FourMemefourmeme_v1
3h 44m 12s ago$0.000004BUY
0.1BNB
$57.44FourMemefourmeme_v1
3h 44m 55s ago$0.000004BUY
0.15BNB
$85.32FourMemefourmeme_v1
3h 44m 55s ago$0.000004BUY
0.15BNB
$86.18FourMemefourmeme_v1
3h 44m 55s ago$0.000004BUY
0.15BNB
$86.18FourMemefourmeme_v1
3h 47m 7s ago$0.000004BUY
0.02BNB
$10.34FourMemefourmeme_v1
3h 47m 26s ago$0.000004SELL
0.05BNB
$27.77FourMemefourmeme_v1
3h 47m 35s ago$0.000004SELL
0.15BNB
$87.14FourMemefourmeme_v1
3h 47m 36s ago$0.000004BUY
0.004911BNB
$2.88FourMemefourmeme_v1
3h 47m 38s ago$0.000004SELL
0.31BNB
$179.45FourMemefourmeme_v1
3h 47m 40s ago$0.000004SELL
0.17BNB
$100.11FourMemefourmeme_v1
3h 47m 43s ago$0.000005SELL
0.49BNB
$287.31FourMemefourmeme_v1
3h 48m 29s ago$0.000005SELL
0.02BNB
$10.47FourMemefourmeme_v1
3h 48m 31s ago$0.000005SELL
0.1BNB
$58.2FourMemefourmeme_v1
3h 49m 50s ago$0.000005BUY
0.05BNB
$28.72FourMemefourmeme_v1
3h 49m 54s ago$0.000005BUY
0.1BNB
$57.44FourMemefourmeme_v1
3h 50m 39s ago$0.000005BUY
0.02BNB
$10.34FourMemefourmeme_v1
3h 51m 44s ago$0.000005SELL
0.3BNB
$176.86FourMemefourmeme_v1
3h 53m 19s ago$0.000005BUY
0.02BNB
$11.48FourMemefourmeme_v1
3h 54m 46s ago$0.000005BUY
0.001938BNB
$1.14FourMemefourmeme_v1
3h 55m 24s ago$0.000005BUY
0.008255BNB
$4.84FourMemefourmeme_v1
3h 55m 53s ago$0.000005SELL
0.19BNB
$112.54FourMemefourmeme_v1
3h 55m 54s ago$0.000006SELL
0.29BNB
$172.74FourMemefourmeme_v1
3h 55m 54s ago$0.000006SELL
0.29BNB
$172.73FourMemefourmeme_v1
3h 56m 5s ago$0.000006BUY
0.00196BNB
$1.15FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$60.33K839$0.000.00%0.00%-10.28%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$30.15K03.34B$3.34B
$2.21K329.13M0$329.13M
$1.5K151.85M0$151.85M
$1.48K104.07M0$104.07M
$1.23K132.83M0$132.83M
$976.4105.43M0$105.43M
$976.4108.23M0$108.23M
$861.63141.81M0$141.81M
$819.56107.38M0$107.38M
$588.0668.16M0$68.16M
$574.31110.34M0$110.34M
$574.2950.49M0$50.49M
$574.1778.46M0$78.46M
$551.2928.24M0$28.24M
$545.631.08M0$31.08M
$488.1673.78M0$73.78M
$488.1672.75M0$72.75M
$459.4349.55M0$49.55M
$459.4139.37M0$39.37M
$404.0363.78M0$63.78M
$401.9235.98M0$35.98M
$380.6259.94M0$59.94M
$373.2343.7M0$43.7M
$373.2344.85M0$44.85M
$361.7263.51M0$63.51M
$349.3652.53M0$52.53M
$345.4853.48M0$53.48M
$344.6235.01M0$35.01M
$319.0929.26M0$29.26M
$319.0518.98M0$18.98M
$298.6121.3M0$21.3M
$290.0635.98M0$35.98M
$287.1927.55M0$27.55M
$287.0919.75M0$19.75M
$287.0926.54M0$26.54M
$287.0919.92M0$19.92M
$287.0926.51M0$26.51M
$287.0846.01M0$46.01M
$272.1918.49M0$18.49M
$260.9922.07M0$22.07M
$258.3747.82M0$47.82M
$256.7244.02M0$44.02M
$201.0215.86M0$15.86M
$201.0118.05M0$18.05M
$201.0119.21M0$19.21M
$200.9911.72M0$11.72M
$200.9911.16M0$11.16M
$200.9625.63M0$25.63M
$187.1513.47M0$13.47M
$185.6214.97M0$14.97M
Rows per page:
150 of 100
Get API

幣安人生/BNB FAQ

Frequently asked questions about the 幣安人生/BNB trading pair on BSC

What is the 幣安人生/BNB trading pair?
幣安人生/BNB is a DEX trading pair on BSC where 幣安人生 (幸運、韌性與保護用戶的回憶錄幣安人生) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 幣安人生/BNB price?
The most recent on-chain trade price for 幣安人生/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $60.33K.
What is the 幣安人生/BNB price change?
Based on the highest-volume DEX market for 幣安人生/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -10.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 幣安人生/BNB 24h trading volume?
幣安人生/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.42K. Across all DEX markets, the 24h volume is approximately $60.33K.
Where is 幣安人生/BNB traded?
幣安人生/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 幣安人生?
幣安人生 (幸運、韌性與保護用戶的回憶錄幣安人生) is the base token in the 幣安人生/BNB trading pair on BSC. Its contract address is 0xb49c001785a897f6db7576f1dc0a73d86d964444. View full 幣安人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 幣安人生/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 幣安人生/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 幣安人生/BNB on BSC. Combined volume is approximately $59.38K. The highest-volume wallet traded approximately $30.15K. Use the Top Traders tab to identify whales and track smart money flows.
Is 幣安人生/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 幣安人生/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 幣安人生/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 幣安人生/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.