satUSD/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the satUSD/USDT pair on BSC.

About satUSD/USDT

BSC PairsBSC Tokens

satUSD/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for satUSD/USDT
Total volume$774
Buy volume$442 (26 trades)
Sell volume$332 (24 trades)
Avg trade size$15
Largest trade$43
Latest price$0.9949
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.2% · Sell 42.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 1s ago$0.9949BUY
2.04USDT
$2.04PancakeSwappancake_swap_v3
2m 7s ago$0.9949BUY
12.75USDT
$12.75PancakeSwappancake_swap_v3
3m 44s ago$0.9959SELL
7.7USDT
$7.7PancakeSwappancake_swap_v3
3m 50s ago$0.9959SELL
12.82USDT
$12.82PancakeSwappancake_swap_v3
7m 20s ago$0.9959SELL
19.15USDT
$19.15PancakeSwappancake_swap_v3
7m 21s ago$0.9959SELL
15.32USDT
$15.32PancakeSwappancake_swap_v3
9m 36s ago$0.9959SELL
19.06USDT
$19.06PancakeSwappancake_swap_v3
9m 36s ago$0.9959SELL
20.33USDT
$20.33PancakeSwappancake_swap_v3
10m 5s ago$0.9959SELL
5.07USDT
$5.07PancakeSwappancake_swap_v3
17m 18s ago$0.9959SELL
5.06USDT
$5.06PancakeSwappancake_swap_v3
17m 18s ago$0.9959SELL
5.06USDT
$5.06PancakeSwappancake_swap_v3
17m 59s ago$0.9959SELL
27.6USDT
$27.59PancakeSwappancake_swap_v3
17m 59s ago$0.9949BUY
41.16USDT
$41.15PancakeSwappancake_swap_v3
18m 0s ago$0.9959SELL
6.93USDT
$6.92PancakeSwappancake_swap_v3
18m 0s ago$0.9949BUY
42.92USDT
$42.91PancakeSwappancake_swap_v3
18m 1s ago$0.9949BUY
12.16USDT
$12.16PancakeSwappancake_swap_v3
18m 2s ago$0.9949BUY
19.1USDT
$19.09PancakeSwappancake_swap_v3
18m 2s ago$0.9949BUY
12.69USDT
$12.69PancakeSwappancake_swap_v3
26m 45s ago$0.9949BUY
14.94USDT
$14.93PancakeSwappancake_swap_v3
32m 39s ago$0.9949BUY
26.4USDT
$26.39PancakeSwappancake_swap_v3
34m 47s ago$0.9949BUY
12.3USDT
$12.3PancakeSwappancake_swap_v3
34m 52s ago$0.9949BUY
15.4USDT
$15.4PancakeSwappancake_swap_v3
38m 6s ago$0.9949BUY
10.3USDT
$10.3PancakeSwappancake_swap_v3
38m 6s ago$0.9949BUY
10.29USDT
$10.28PancakeSwappancake_swap_v3
38m 14s ago$0.9949BUY
24.78USDT
$24.77PancakeSwappancake_swap_v3
40m 57s ago$0.9949BUY
35.44USDT
$35.43PancakeSwappancake_swap_v3
55m 3s ago$0.9949BUY
0.000743USDT
$0.000743PancakeSwappancake_swap_v3
55m 3s ago$0.9959SELL
3.07USDT
$3.07PancakeSwappancake_swap_v3
55m 21s ago$0.9959SELL
8.98USDT
$8.98PancakeSwappancake_swap_v3
59m 56s ago$0.9949BUY
0.001146USDT
$0.001146PancakeSwappancake_swap_v3
59m 57s ago$0.9959SELL
26.08USDT
$26.07PancakeSwappancake_swap_v3
1h 3m 50s ago$0.9959SELL
15.97USDT
$15.96PancakeSwappancake_swap_v3
1h 10m 18s ago$0.9949BUY
5.02USDT
$5.02PancakeSwappancake_swap_v3
1h 12m 55s ago$0.9949BUY
21.71USDT
$21.7PancakeSwappancake_swap_v3
1h 14m 7s ago$0.9949BUY
24.89USDT
$24.88PancakeSwappancake_swap_v3
1h 24m 0s ago$0.9949BUY
9.35USDT
$9.35PancakeSwappancake_swap_v3
1h 24m 21s ago$0.9949BUY
18.74USDT
$18.74PancakeSwappancake_swap_v3
1h 35m 10s ago$0.9949BUY
20.34USDT
$20.33PancakeSwappancake_swap_v3
1h 35m 15s ago$0.9949BUY
18.17USDT
$18.17PancakeSwappancake_swap_v3
1h 37m 33s ago$0.9949BUY
31.49USDT
$31.49PancakeSwappancake_swap_v3
1h 42m 8s ago$0.9959SELL
13.23USDT
$13.22PancakeSwappancake_swap_v3
1h 42m 8s ago$0.9949BUY
0.13USDT
$0.13PancakeSwappancake_swap_v3
1h 42m 15s ago$0.9959SELL
34.09USDT
$34.08PancakeSwappancake_swap_v3
1h 42m 16s ago$0.9959SELL
16.8USDT
$16.8PancakeSwappancake_swap_v3
1h 42m 16s ago$0.9959SELL
16.16USDT
$16.16PancakeSwappancake_swap_v3
1h 42m 16s ago$0.9959SELL
15.3USDT
$15.3PancakeSwappancake_swap_v3
1h 46m 38s ago$0.9959SELL
5.23USDT
$5.22PancakeSwappancake_swap_v3
1h 56m 23s ago$0.9958SELL
11.73USDT
$11.73PancakeSwappancake_swap_v3
1h 56m 23s ago$0.9958SELL
13.04USDT
$13.03PancakeSwappancake_swap_v3
1h 58m 33s ago$0.9958SELL
7.81USDT
$7.81PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$16.31K1K$0.9949-0.10%-0.10%-0.10%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.8K7.84K0$7.84K
$6.62K06.65K$6.65K
$518.460520.59$520.59
$351.050352.5$352.5
$169.30170$170
$126.190126.71$126.71
$123.770124.27$124.27
$100.170100.58$100.58
$76.03076.34$76.34
$73.02073.33$73.33
$61.7061.96$61.96
$54.18054.4$54.4
$53.52053.74$53.74
$48.66048.87$48.87
$19.98020.06$20.06
$19.88019.97$19.97
$19.88019.96$19.96
$19.7019.79$19.79
$17.64017.71$17.71
$13.25013.31$13.31
$9.9209.96$9.96
$505.02$5.02
$4.0904.1$4.1
$3.4203.43$3.43
$0.9901$1
$0.1600.16$0.16
Get API

satUSD/USDT FAQ

Frequently asked questions about the satUSD/USDT trading pair on BSC

What is the satUSD/USDT trading pair?
satUSD/USDT is a DEX trading pair on BSC where satUSD (Satoshi Stablecoin V2) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current satUSD/USDT price?
The most recent on-chain trade price for satUSD/USDT on BSC is $0.9949. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.31K.
What is the satUSD/USDT price change?
Based on the highest-volume DEX market for satUSD/USDT on BSC: 10-minute change: -0.10%. 1-hour change: -0.10%. 24-hour change: -0.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the satUSD/USDT 24h trading volume?
satUSD/USDT has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $773.92. Across all DEX markets, the 24h volume is approximately $16.31K.
Where is satUSD/USDT traded?
satUSD/USDT is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is satUSD?
satUSD (Satoshi Stablecoin V2) is the base token in the satUSD/USDT trading pair on BSC. Its contract address is 0xb4818bb69478730ef4e33cc068dd94278e2766cb. View full satUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the satUSD/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top satUSD/USDT traders?
The top traders leaderboard tracks 26 wallets that have traded satUSD/USDT on BSC. Combined volume is approximately $16.31K. The highest-volume wallet traded approximately $7.8K. Use the Top Traders tab to identify whales and track smart money flows.
Is satUSD/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for satUSD/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get satUSD/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own satUSD/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.