JAPANFUND/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the JAPANFUND/BNB pair on BSC.

About JAPANFUND/BNB

Base tokenJAPANFUND

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

JAPANFUND/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JAPANFUND/BNB

Total volume$82

Buy volume$52 (27 trades)

Sell volume$30 (23 trades)

Avg trade size$2

Largest trade$14

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.5% · Sell 36.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 47m 16s ago	$0.000008	BUY	0.001398BNB	$0.94	Uniswap	0x80…596d
4h 49m 10s ago	$0.000008	BUY	0.00169BNB	$1.13	Uniswap	0x80…596d
4h 56m 14s ago	$0.000008	SELL	0.000687BNB	$0.46	Uniswap	0x80…596d
4h 56m 14s ago	$0.000009	SELL	0.00199BNB	$1.33	Uniswap	0x80…596d
5h 1m 18s ago	$0.000008	SELL	0.001774BNB	$1.19	Uniswap	0x80…596d
5h 5m 19s ago	$0.000008	SELL	0.0...147387BNB	$0.000099	Uniswap	0x80…596d
5h 5m 35s ago	$0.000008	SELL	0.0...310951BNB	$0.000208	Uniswap	0x80…596d
5h 12m 53s ago	$0.000007	SELL	0.005237BNB	$3.5	Uniswap	0x80…596d
5h 12m 53s ago	$0.000008	SELL	0.004473BNB	$2.99	Uniswap	0x80…596d
5h 13m 13s ago	$0.000006	BUY	0.001527BNB	$1.02	Uniswap	0x80…596d
5h 13m 33s ago	$0.000006	BUY	0.003607BNB	$2.41	Uniswap	0x80…596d
5h 13m 39s ago	$0.000007	BUY	0.001526BNB	$1.02	Uniswap	0x80…596d
5h 13m 40s ago	$0.000007	BUY	0.003556BNB	$2.38	Uniswap	0x80…596d
5h 15m 40s ago	$0.000008	SELL	0.000943BNB	$0.63	Uniswap	0x80…596d
5h 15m 55s ago	$0.000008	SELL	0.001985BNB	$1.33	Uniswap	0x80…596d
5h 17m 15s ago	$0.000007	BUY	0.000658BNB	$0.44	Uniswap	0x80…596d
5h 17m 39s ago	$0.000008	BUY	0.01BNB	$6.71	Uniswap	0x80…596d
5h 17m 41s ago	$0.00001	SELL	0.000074BNB	$0.05	Uniswap	0x80…596d
5h 17m 46s ago	$0.00001	SELL	0.004066BNB	$2.73	Uniswap	0x80…596d
5h 17m 51s ago	$0.000009	SELL	0.00522BNB	$3.5	Uniswap	0x80…596d
5h 18m 9s ago	$0.000008	BUY	0.002027BNB	$1.36	Uniswap	0x80…596d
5h 18m 9s ago	$0.000007	BUY	0.001474BNB	$0.99	Uniswap	0x80…596d
5h 18m 11s ago	$0.000008	BUY	0.000945BNB	$0.63	Uniswap	0x80…596d
5h 18m 11s ago	$0.000008	BUY	0.000004BNB	$0.002986	Uniswap	0x80…596d
5h 18m 45s ago	$0.000009	SELL	0.00082BNB	$0.55	Uniswap	0x80…596d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	$136.57K	1K	$0.0001	0.00%	0.00%	0.00%
Uniswap	$580.44	310	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$62.29K	0	2.34B	$2.34B
0x35…6868	$4.73K	123.21M	0	$123.21M
0x53…f21c	$2.8K	53.45M	0	$53.45M
0xba…f746	$2.61K	86.4M	0	$86.4M
0x80…ffe3	$2.37K	45.96M	0	$45.96M
0x34…bf02	$2.09K	88.04M	0	$88.04M
0xba…7a89	$1.96K	54.71M	0	$54.71M
0x40…6c08	$1.79K	82.11M	0	$82.11M
0x2c…3373	$1.66K	57.85M	0	$57.85M
0x49…d1f8	$1.63K	88.54M	0	$88.54M
0x8c…afaf	$1.3K	39.66M	0	$39.66M
0xce…1128	$1.3K	26.76M	0	$26.76M
0x60…b0fc	$1.18K	42.71M	0	$42.71M
0x0e…1935	$1.11K	40.18M	0	$40.18M
0x14…0466	$978.48	46.94M	0	$46.94M
0x8e…f7c9	$847.94	36.01M	0	$36.01M
0xac…a92f	$815.66	33.33M	0	$33.33M
0x37…25da	$815.57	72.78M	0	$72.78M
0x1e…ff8e	$815.4	22.81M	0	$22.81M
0x7a…f082	$815.22	20.42M	0	$20.42M
0x35…99c2	$782.61	48.54M	0	$48.54M
0x53…9999	$717.61	91.15M	0	$91.15M
0x56…af42	$697.98	32.31M	0	$32.31M
0x1b…6c38	$686.37	28.2M	0	$28.2M
0xa6…781e	$686.15	20.27M	0	$20.27M
0xa8…8811	$671.21	86.65M	0	$86.65M
0x92…d6c2	$658.77	23.39M	0	$23.39M
0x9e…d230	$652.53	59.34M	0	$59.34M
0xd8…72ff	$652.18	11.92M	0	$11.92M
0x5f…9220	$652.18	25.77M	0	$25.77M
0xc5…6d56	$652.18	26.38M	0	$26.38M
0x54…e50a	$652.18	80.67M	0	$80.67M
0xdd…3134	$652.18	23.21M	0	$23.21M
0xcb…721c	$652.18	11.9M	0	$11.9M
0xa9…f34b	$652.18	15.42M	0	$15.42M
0x60…6692	$587.27	26.82M	0	$26.82M
0x76…e757	$587.27	56.32M	0	$56.32M
0xdf…ef35	$551.8	9.74M	0	$9.74M
0xf5…0000	$522.02	20.75M	0	$20.75M
0xcc…b846	$521.74	12.76M	0	$12.76M
0xe3…f1c5	$489.4	28.46M	0	$28.46M
0x42…45e2	$489.13	9.36M	0	$9.36M
0x3a…1670	$456.77	63.13M	0	$63.13M
0x38…a897	$456.52	22.92M	0	$22.92M
0xb5…199b	$456.52	14.19M	0	$14.19M
0xae…f566	$424.09	29.1M	0	$29.1M
0x31…891c	$424.09	27.02M	0	$27.02M
0x55…5e81	$392.75	27.04M	0	$27.04M
0x08…429b	$362.44	11.67M	0	$11.67M
0xda…8534	$329.38	5.91M	0	$5.91M

Rows per page:

1–50 of 100

Get API

JAPANFUND/BNB FAQ

Frequently asked questions about the JAPANFUND/BNB trading pair on BSC

What is the JAPANFUND/BNB trading pair?

JAPANFUND/BNB is a DEX trading pair on BSC where JAPANFUND is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current JAPANFUND/BNB price?

The most recent on-chain trade price for JAPANFUND/BNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $137.15K.

What is the JAPANFUND/BNB price change?

Based on the highest-volume DEX market for JAPANFUND/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JAPANFUND/BNB 24h trading volume?

JAPANFUND/BNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $82.37. Across all DEX markets, the 24h volume is approximately $137.15K.

Where is JAPANFUND/BNB traded?

JAPANFUND/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Uniswap. The highest-volume venues are FourMeme, Uniswap. See all BSC trading pairs.

What is JAPANFUND?

JAPANFUND is the base token in the JAPANFUND/BNB trading pair on BSC. Its contract address is 0xb4296123fc65d0871c50fcda4ac7d5da3189ffff. View full JAPANFUND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the JAPANFUND/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top JAPANFUND/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded JAPANFUND/BNB on BSC. Combined volume is approximately $124.28K. The highest-volume wallet traded approximately $62.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is JAPANFUND/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JAPANFUND/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get JAPANFUND/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JAPANFUND/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.