PENDLE/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENDLE/USDT pair on BSC.

About PENDLE/USDT

Base tokenPENDLE (Pendle)
NetworkBSC
BSC PairsBSC Tokens

PENDLE/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PENDLE/USDT
Total volume$2,668
Buy volume$1,610 (27 trades)
Sell volume$1,058 (23 trades)
Avg trade size$53
Largest trade$119
Latest price$1.0541
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.3% · Sell 39.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 3s ago$1.0541BUY
59.33USDT
$59.35BSCUniswap
12m 32s ago$1.0552BUY
59.32USDT
$59.34BSCUniswap
19m 15s ago$1.0564BUY
59.34USDT
$59.36BSCUniswap
48m 21s ago$1.0575BUY
59.33USDT
$59.35BSCUniswap
52m 28s ago$1.0581BUY
0.58USDT
$0.58BSCUniswap
1h 6m 11s ago$1.0586BUY$44.01BSCUniswap
1h 42m 48s ago$1.0647SELL
67.22USDT
$67.24BSCUniswap
1h 43m 59s ago$1.0635SELL
59.29USDT
$59.3BSCUniswap
1h 57m 26s ago$1.0623SELL
59.33USDT
$59.35BSCUniswap
1h 57m 50s ago$1.061SELL
74.3USDT
$74.32BSCUniswap
1h 57m 58s ago$1.0597SELL
59.28USDT
$59.3BSCUniswap
1h 58m 12s ago$1.0585SELL
59.27USDT
$59.29BSCUniswap
1h 58m 58s ago$1.0574SELL
59.23USDT
$59.25BSCUniswap
2h 16m 21s ago$1.0562SELL
59.21USDT
$59.23BSCUniswap
2h 17m 9s ago$1.0551SELL
59.21USDT
$59.23BSCUniswap
2h 21m 20s ago$1.0539SELL
59.16USDT
$59.18BSCUniswap
2h 25m 57s ago$1.0533SELL
0.13USDT
$0.13BSCUniswap
3h 6m 5s ago$1.0477BUY
69.1USDT
$69.12BSCUniswap
3h 10m 59s ago$1.0489BUY
59.2USDT
$59.22BSCUniswap
4h 31m 29s ago$1.0506BUY
118.28USDT
$118.31BSCUniswap
4h 31m 30s ago$1.0523BUY
59.14USDT
$59.16BSCUniswap
4h 32m 37s ago$1.0535BUY
59.17USDT
$59.18BSCUniswap
4h 51m 54s ago$1.0604SELL
0.23USDT
$0.23BSCUniswap
5h 20m 56s ago$1.0602SELL
23.44USDT
$23.44BSCUniswap
5h 23m 29s ago$1.0537BUY
7.16USDT
$7.16BSCUniswap
5h 54m 41s ago$1.0549BUY
118.35USDT
$118.38BSCUniswap
6h 1m 28s ago$1.0566BUY
59.21USDT
$59.23BSCUniswap
6h 8m 46s ago$1.0579BUY
59.21USDT
$59.23BSCUniswap
6h 9m 7s ago$1.059BUY
59.25USDT
$59.27BSCUniswap
6h 47m 25s ago$1.0602BUY
59.16USDT
$59.18BSCUniswap
6h 48m 33s ago$1.0613BUY
59.32USDT
$59.34BSCUniswap
6h 48m 42s ago$1.0625BUY
59.34USDT
$59.36BSCUniswap
7h 9m 10s ago$1.0689SELL
59.52USDT
$59.53BSCUniswap
7h 10m 0s ago$1.0677SELL
59.51USDT
$59.52BSCUniswap
7h 39m 2s ago$1.0666SELL
59.49USDT
$59.5BSCUniswap
7h 50m 21s ago$1.0654SELL
59.54USDT
$59.56BSCUniswap
7h 52m 8s ago$1.0642SELL
59.54USDT
$59.56BSCUniswap
8h 33m 34s ago$1.0624SELL
118.96USDT
$118.99BSCUniswap
8h 53m 17s ago$1.0555BUY
59.36USDT
$59.37BSCUniswap
8h 53m 30s ago$1.0572BUY
118.7USDT
$118.73BSCUniswap
9h 30m 9s ago$1.0648SELL
0.1USDT
$0.1BSCUniswap
10h 0m 59s ago$1.0647SELL
0.18USDT
$0.18BSCUniswap
10h 0m 59s ago$1.0695BUY
0.18USDT
$0.18BSCUniswap
10h 0m 59s ago$1.0595BUY
118.87USDT
$118.9BSCUniswap
10h 9m 6s ago$1.0607BUY
5.26USDT
$5.26BSCUniswap
12h 4m 51s ago$1.0614BUY
60.4USDT
$60.42BSCUniswap
12h 8m 1s ago$1.0684SELL
1.85USDT
$1.85BSCUniswap
12h 12m 1s ago$1.0684SELL
0.16USDT
$0.16BSCUniswap
12h 20m 18s ago$1.0626BUY
59.46USDT
$59.47BSCUniswap
12h 20m 59s ago$1.0637BUY
59.43USDT
$59.45BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$9.14K156$1.05410.00%-0.38%+0.07%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.44K5.91K0$5.91K
$1.26K01.15K$1.15K
$658.260606.96$606.96
$348.440311.34$311.34
$200.060177.46$177.46
$82.29075.64$75.64
$67.24063.15$63.15
$50.36046.39$46.39
$23.44022.11$22.11
$1.8501.73$1.73
$1.0300.94$0.94
$100.92$0.92
$0.6400.6$0.6
$0.560.510$0.51
$0.5300.47$0.47
$0.2300.22$0.22
$0.100.09$0.09
Get API

PENDLE/USDT FAQ

Frequently asked questions about the PENDLE/USDT trading pair on BSC

What is the PENDLE/USDT trading pair?
PENDLE/USDT is a DEX trading pair on BSC where PENDLE (Pendle) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current PENDLE/USDT price?
The most recent on-chain trade price for PENDLE/USDT on BSC is $1.0541. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.14K.
What is the PENDLE/USDT price change?
Based on the highest-volume DEX market for PENDLE/USDT on BSC: 10-minute change: +0.00%. 1-hour change: -0.38%. 24-hour change: +0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PENDLE/USDT 24h trading volume?
PENDLE/USDT has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.67K. Across all DEX markets, the 24h volume is approximately $9.14K.
Where is PENDLE/USDT traded?
PENDLE/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is PENDLE?
PENDLE (Pendle) is the base token in the PENDLE/USDT trading pair on BSC. Its contract address is 0xb3ed0a426155b79b898849803e3b36552f7ed507. View full PENDLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the PENDLE/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top PENDLE/USDT traders?
The top traders leaderboard tracks 17 wallets that have traded PENDLE/USDT on BSC. Combined volume is approximately $9.14K. The highest-volume wallet traded approximately $6.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is PENDLE/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENDLE/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PENDLE/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENDLE/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.