Paul/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Paul/BNB pair on BSC.

About Paul/BNB

BSC PairsBSC Tokens

Paul/BNB activity (24h)

Market Insights

Trade statistics (24h)
31 recent trades for Paul/BNB
Total volume$3,324
Buy volume$1,662 (16 trades)
Sell volume$1,662 (15 trades)
Avg trade size$107
Largest trade$235
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 36m 58s ago$0.000003SELL
0.00153BNB
$0.92BSCFourMeme
21h 48m 4s ago$0.000003SELL
0.008013BNB
$4.83BSCFourMeme
21h 48m 18s ago$0.000004SELL
0.24BNB
$143.78BSCFourMeme
21h 48m 19s ago$0.000004SELL
0.09BNB
$52.23BSCFourMeme
21h 48m 21s ago$0.000004SELL
0.007713BNB
$4.65BSCFourMeme
21h 48m 40s ago$0.000004BUY
0.25BNB
$147.97BSCFourMeme
21h 48m 46s ago$0.000004SELL
0.3BNB
$178.19BSCFourMeme
21h 49m 7s ago$0.000004SELL
0.3BNB
$178.23BSCFourMeme
21h 49m 16s ago$0.000004BUY
0.009871BNB
$5.95BSCFourMeme
21h 49m 25s ago$0.000004SELL
0.14BNB
$81.79BSCFourMeme
21h 49m 26s ago$0.000005SELL
0.23BNB
$140.6BSCFourMeme
21h 49m 32s ago$0.000005BUY
0.23BNB
$140.6BSCFourMeme
21h 49m 33s ago$0.000004BUY
0.00196BNB
$1.18BSCFourMeme
21h 49m 35s ago$0.000004BUY
0.008866BNB
$5.34BSCFourMeme
21h 49m 40s ago$0.000004BUY
0.14BNB
$81.54BSCFourMeme
21h 49m 41s ago$0.000004BUY
0.29BNB
$177.23BSCFourMeme
21h 49m 52s ago$0.000004BUY
0.1BNB
$59.08BSCFourMeme
21h 49m 54s ago$0.000004BUY
0.2BNB
$118.15BSCFourMeme
21h 49m 56s ago$0.000004SELL
0.39BNB
$234.97BSCFourMeme
21h 49m 56s ago$0.000004SELL
0.32BNB
$189.98BSCFourMeme
21h 49m 59s ago$0.000004SELL
0.009901BNB
$5.97BSCFourMeme
21h 50m 4s ago$0.000005SELL
0.29BNB
$177.23BSCFourMeme
21h 50m 9s ago$0.000005BUY
0.29BNB
$177.23BSCFourMeme
21h 50m 12s ago$0.000004BUY
0.009901BNB
$5.97BSCFourMeme
21h 50m 19s ago$0.000004BUY
0.1BNB
$59.67BSCFourMeme
21h 50m 20s ago$0.000004BUY
0.34BNB
$206.76BSCFourMeme
21h 50m 20s ago$0.000004BUY
0.34BNB
$206.76BSCFourMeme
21h 50m 22s ago$0.000004SELL
0.2BNB
$119.34BSCFourMeme
21h 50m 25s ago$0.000004SELL
0.25BNB
$149.18BSCFourMeme
21h 50m 28s ago$0.000004BUY
0.2BNB
$119.34BSCFourMeme
21h 50m 28s ago$0.000004BUY
0.25BNB
$149.18BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$3.32K31$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.66K0417.17M$417.17M
$206.7656.62M0$56.62M
$206.7650.95M0$50.95M
$177.2343.58M0$43.58M
$177.2338.57M0$38.57M
$177.2347.68M0$47.68M
$149.1838.97M0$38.97M
$147.9739.9M0$39.9M
$140.630.69M0$30.69M
$119.3433.43M0$33.43M
$81.5418.81M0$18.81M
$59.6713.77M0$13.77M
$5.971.36M0$1.36M
$5.951.39M0$1.39M
$5.341.21M0$1.21M
$1.18266.56K0$266.56K
Get API

Paul/BNB FAQ

Frequently asked questions about the Paul/BNB trading pair on BSC

What is the Paul/BNB trading pair?
Paul/BNB is a DEX trading pair on BSC where Paul (Paul the Octopus) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Paul/BNB price?
The most recent on-chain trade price for Paul/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.32K.
What is the Paul/BNB price change?
Based on the highest-volume DEX market for Paul/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Paul/BNB 24h trading volume?
Paul/BNB has 31 recent trades in the live stream (16 buys, 15 sells) with a combined volume of approximately $3.32K. Across all DEX markets, the 24h volume is approximately $3.32K.
Where is Paul/BNB traded?
Paul/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Paul?
Paul (Paul the Octopus) is the base token in the Paul/BNB trading pair on BSC. Its contract address is 0xb3dac48db26546889daf3085528e636eaa184444. View full Paul analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Paul/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Paul/BNB traders?
The top traders leaderboard tracks 16 wallets that have traded Paul/BNB on BSC. Combined volume is approximately $3.32K. The highest-volume wallet traded approximately $1.66K. Use the Top Traders tab to identify whales and track smart money flows.
Is Paul/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Paul/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Paul/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Paul/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.