Kowalski/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Kowalski/BNB pair on BSC.

About Kowalski/BNB

Base tokenKowalski (Kowalski )

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Kowalski/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Kowalski/BNB

Total volume$1,393

Buy volume$295 (14 trades)

Sell volume$1,099 (36 trades)

Avg trade size$28

Largest trade$164

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.2% · Sell 78.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 46s ago	$0.000004	SELL	0.001837BNB	$1.17	FourMemefourmeme_v1	0x5c…762b
1h 36m 6s ago	$0.000004	SELL	0.04BNB	$24.63	FourMemefourmeme_v1	0x5c…762b
2h 0m 35s ago	$0.000004	SELL	0.001012BNB	$0.65	FourMemefourmeme_v1	0x5c…762b
3h 7m 29s ago	$0.000004	SELL	0.005546BNB	$3.56	FourMemefourmeme_v1	0x5c…762b
3h 43m 29s ago	$0.000004	SELL	0.0...47BNB	$0.0...30314	FourMemefourmeme_v1	0x5c…762b
4h 44m 1s ago	$0.000004	SELL	0.01BNB	$7.62	FourMemefourmeme_v1	0x5c…762b
5h 9m 25s ago	$0.000004	SELL	0.007402BNB	$4.78	FourMemefourmeme_v1	0x5c…762b
5h 27m 21s ago	$0.000004	SELL	0.01BNB	$8.7	FourMemefourmeme_v1	0x5c…762b
6h 19m 50s ago	$0.000004	SELL	0.003007BNB	$1.95	FourMemefourmeme_v1	0x5c…762b
6h 34m 27s ago	$0.000004	SELL	0.000748BNB	$0.48	FourMemefourmeme_v1	0x5c…762b
6h 56m 7s ago	$0.000004	SELL	0.000692BNB	$0.45	FourMemefourmeme_v1	0x5c…762b
7h 8m 42s ago	$0.000004	SELL	0.003036BNB	$1.97	FourMemefourmeme_v1	0x5c…762b
7h 16m 49s ago	$0.000004	SELL	0.005605BNB	$3.63	FourMemefourmeme_v1	0x5c…762b
7h 26m 21s ago	$0.000004	SELL	0.002688BNB	$1.74	FourMemefourmeme_v1	0x5c…762b
7h 35m 49s ago	$0.000004	SELL	0.001198BNB	$0.78	FourMemefourmeme_v1	0x5c…762b
7h 43m 4s ago	$0.000004	SELL	0.002456BNB	$1.59	FourMemefourmeme_v1	0x5c…762b
7h 47m 28s ago	$0.000004	SELL	0.11BNB	$70.96	FourMemefourmeme_v1	0x5c…762b
7h 50m 1s ago	$0.000004	SELL	0.08BNB	$51.67	FourMemefourmeme_v1	0x5c…762b
7h 50m 1s ago	$0.000004	SELL	0.08BNB	$51.81	FourMemefourmeme_v1	0x5c…762b
7h 52m 44s ago	$0.000004	SELL	0.04BNB	$23.89	FourMemefourmeme_v1	0x5c…762b
7h 52m 51s ago	$0.000004	SELL	0.12BNB	$76.46	FourMemefourmeme_v1	0x5c…762b
7h 52m 56s ago	$0.000004	SELL	0.13BNB	$82.68	FourMemefourmeme_v1	0x5c…762b
7h 53m 50s ago	$0.000005	BUY	0.002952BNB	$1.91	FourMemefourmeme_v1	0x5c…762b
7h 55m 4s ago	$0.000005	BUY	0.00224BNB	$1.45	FourMemefourmeme_v1	0x5c…762b
7h 55m 22s ago	$0.000005	BUY	0.04BNB	$25.65	FourMemefourmeme_v1	0x5c…762b
7h 55m 24s ago	$0.000004	BUY	0.12BNB	$76.5	FourMemefourmeme_v1	0x5c…762b
7h 56m 22s ago	$0.000004	BUY	0.000106BNB	$0.07	FourMemefourmeme_v1	0x5c…762b
7h 56m 28s ago	$0.000004	BUY	0.003035BNB	$1.96	FourMemefourmeme_v1	0x5c…762b
7h 59m 10s ago	$0.000004	SELL	0.07BNB	$45.49	FourMemefourmeme_v1	0x5c…762b
8h 0m 34s ago	$0.000004	BUY	0.02BNB	$9.8	FourMemefourmeme_v1	0x5c…762b
8h 0m 39s ago	$0.000004	SELL	0.02BNB	$11.55	FourMemefourmeme_v1	0x5c…762b
8h 0m 44s ago	$0.000005	SELL	0.15BNB	$98.41	FourMemefourmeme_v1	0x5c…762b
8h 1m 9s ago	$0.000005	SELL	0.007757BNB	$5.01	FourMemefourmeme_v1	0x5c…762b
8h 1m 21s ago	$0.000005	SELL	0.05BNB	$33.12	FourMemefourmeme_v1	0x5c…762b
8h 1m 46s ago	$0.000005	SELL	0.11BNB	$70.09	FourMemefourmeme_v1	0x5c…762b
8h 5m 4s ago	$0.000005	BUY	0.02BNB	$12.67	FourMemefourmeme_v1	0x5c…762b
8h 5m 5s ago	$0.000005	SELL	0.000292BNB	$0.19	FourMemefourmeme_v1	0x5c…762b
8h 5m 20s ago	$0.000005	BUY	0.009802BNB	$6.33	FourMemefourmeme_v1	0x5c…762b
8h 5m 26s ago	$0.000005	SELL	0.009052BNB	$5.85	FourMemefourmeme_v1	0x5c…762b
8h 5m 30s ago	$0.000005	SELL	0.02BNB	$16.06	FourMemefourmeme_v1	0x5c…762b
8h 5m 37s ago	$0.000005	SELL	0.09BNB	$57.73	FourMemefourmeme_v1	0x5c…762b
8h 5m 45s ago	$0.000005	SELL	0.25BNB	$164.23	FourMemefourmeme_v1	0x5c…762b
8h 5m 50s ago	$0.000005	BUY	0.008941BNB	$5.78	FourMemefourmeme_v1	0x5c…762b
8h 5m 57s ago	$0.000005	SELL	0.12BNB	$78.53	FourMemefourmeme_v1	0x5c…762b
8h 6m 22s ago	$0.000006	BUY	0.009802BNB	$6.33	FourMemefourmeme_v1	0x5c…762b
8h 6m 27s ago	$0.000005	BUY	0.1BNB	$63.59	FourMemefourmeme_v1	0x5c…762b
8h 6m 32s ago	$0.000005	BUY	0.12BNB	$76.31	FourMemefourmeme_v1	0x5c…762b
8h 6m 41s ago	$0.000005	BUY	0.009802BNB	$6.33	FourMemefourmeme_v1	0x5c…762b
8h 6m 52s ago	$0.000005	SELL	0.02BNB	$15.7	FourMemefourmeme_v1	0x5c…762b
8h 7m 21s ago	$0.000005	SELL	0.12BNB	$75.51	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$15.2K	320	$0.00	0.00%	0.00%	-2.34%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$7.59K	0	1.21B	$1.21B
0x8a…e888	$1.26K	181.92M	0	$181.92M
0x58…f260	$904.31	149.99M	0	$149.99M
0x3e…608b	$323.37	51.21M	0	$51.21M
0x8e…b177	$318.3	58.91M	0	$58.91M
0x52…f9bd	$265.34	31.74M	0	$31.74M
0x00…22ec	$253.48	35.04M	0	$35.04M
0x12…2ab8	$221.92	35.59M	0	$35.59M
0x27…0287	$194.83	23.89M	0	$23.89M
0x35…fb6a	$190.81	29.87M	0	$29.87M
0xf9…8d12	$190.74	26.65M	0	$26.65M
0xdb…a604	$188.83	24.66M	0	$24.66M
0x73…ed66	$163.03	21.7M	0	$21.7M
0xf9…b7f9	$159.16	40.1M	0	$40.1M
0x06…1213	$152.21	22.82M	0	$22.82M
0x0a…6288	$146.29	19.66M	0	$19.66M
0x04…0991	$139.42	22.83M	0	$22.83M
0x5d…ce89	$128.07	20.21M	0	$20.21M
0xec…e61a	$127.35	17.17M	0	$17.17M
0x06…36cc	$127.35	16.59M	0	$16.59M
0x98…b0e6	$126.85	17.2M	0	$17.2M
0x87…29bc	$126.7	15.31M	0	$15.31M
0xbe…522a	$123.58	30.31M	0	$30.31M
0x78…188b	$123.58	32.18M	0	$32.18M
0x3a…0426	$114.37	18.05M	0	$18.05M
0xfc…96ec	$111.14	19.46M	0	$19.46M
0x5a…668a	$108.84	18.44M	0	$18.44M
0x06…94f0	$76.4	17.94M	0	$17.94M
0xf9…d854	$75.33	11.06M	0	$11.06M
0x0b…fff3	$63.89	10.37M	0	$10.37M
0xdd…cf87	$63.67	9.54M	0	$9.54M
0x9a…881b	$63.45	8.99M	0	$8.99M
0xfb…3df4	$63.43	12.79M	0	$12.79M
0x07…a666	$63.43	12.45M	0	$12.45M
0x94…d650	$63.37	7.51M	0	$7.51M
0xfb…e629	$57.07	13.65M	0	$13.65M
0x44…5457	$46.13	6.45M	0	$6.45M
0xc1…a244	$46.08	8.84M	0	$8.84M
0x22…c134	$39.42	5.77M	0	$5.77M
0xd2…2300	$38.25	8.05M	0	$8.05M
0x88…1377	$38.05	5.96M	0	$5.96M
0xe2…5ae8	$38.05	8.86M	0	$8.86M
0xc9…2c71	$32.05	4.68M	0	$4.68M
0xd7…900f	$32.05	4.62M	0	$4.62M
0x17…08e1	$32.03	7.03M	0	$7.03M
0xee…c434	$32.03	7.13M	0	$7.13M
0xb2…0363	$32.03	6.93M	0	$6.93M
0xa3…bacb	$31.87	6.59M	0	$6.59M
0x84…f34c	$29.36	3.5M	0	$3.5M
0x8b…3946	$25.35	5.03M	0	$5.03M

Rows per page:

1–50 of 80

Get API

Kowalski/BNB FAQ

Frequently asked questions about the Kowalski/BNB trading pair on BSC

What is the Kowalski/BNB trading pair?

Kowalski/BNB is a DEX trading pair on BSC where Kowalski (Kowalski ) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current Kowalski/BNB price?

The most recent on-chain trade price for Kowalski/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.2K.

What is the Kowalski/BNB price change?

Based on the highest-volume DEX market for Kowalski/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Kowalski/BNB 24h trading volume?

Kowalski/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.39K. Across all DEX markets, the 24h volume is approximately $15.2K.

Where is Kowalski/BNB traded?

Kowalski/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Kowalski?

Kowalski (Kowalski ) is the base token in the Kowalski/BNB trading pair on BSC. Its contract address is 0xb3c771f81b90b07f10242f8df0cc2335618c4444. View full Kowalski analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Kowalski/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Kowalski/BNB traders?

The top traders leaderboard tracks 80 wallets that have traded Kowalski/BNB on BSC. Combined volume is approximately $15.2K. The highest-volume wallet traded approximately $7.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is Kowalski/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Kowalski/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Kowalski/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Kowalski/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.