XaiBook/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the XaiBook/BNB pair on BSC.

About XaiBook/BNB

BSC PairsBSC Tokens

XaiBook/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for XaiBook/BNB
Total volume$4,039
Buy volume$1,217 (21 trades)
Sell volume$2,822 (29 trades)
Avg trade size$81
Largest trade$490
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.1% · Sell 69.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 38m 59s ago$0.000004SELL
0.007842BNB
$5.09FourMemefourmeme_v1
14h 52m 43s ago$0.000004BUY
0.003921BNB
$2.55FourMemefourmeme_v1
14h 52m 46s ago$0.000004BUY
0.003921BNB
$2.55FourMemefourmeme_v1
14h 54m 28s ago$0.000004SELL
0.004509BNB
$2.93FourMemefourmeme_v1
14h 56m 16s ago$0.000004SELL
0.000694BNB
$0.45FourMemefourmeme_v1
14h 58m 29s ago$0.000004SELL
0.17BNB
$113.2FourMemefourmeme_v1
14h 58m 54s ago$0.000004SELL
0.04BNB
$23.62FourMemefourmeme_v1
14h 59m 12s ago$0.000004SELL
0.18BNB
$115.3FourMemefourmeme_v1
14h 59m 15s ago$0.000004SELL
0.005646BNB
$3.67FourMemefourmeme_v1
14h 59m 16s ago$0.000004BUY
0.19BNB
$121.05FourMemefourmeme_v1
14h 59m 28s ago$0.000004SELL
0.15BNB
$97.72FourMemefourmeme_v1
14h 59m 58s ago$0.000004SELL
0.03BNB
$20.39FourMemefourmeme_v1
15h 0m 59s ago$0.000004BUY
0.15BNB
$98.78FourMemefourmeme_v1
15h 1m 23s ago$0.000004BUY
0.04BNB
$23.85FourMemefourmeme_v1
15h 1m 29s ago$0.000004SELL
0.06BNB
$40.43FourMemefourmeme_v1
15h 1m 35s ago$0.000004BUY
0.000754BNB
$0.49FourMemefourmeme_v1
15h 1m 37s ago$0.000004BUY
0.004901BNB
$3.19FourMemefourmeme_v1
15h 1m 40s ago$0.000004SELL
0.03BNB
$19.17FourMemefourmeme_v1
15h 1m 41s ago$0.000004SELL
0.53BNB
$346.23FourMemefourmeme_v1
15h 1m 42s ago$0.000005SELL
0.08BNB
$51.36FourMemefourmeme_v1
15h 1m 50s ago$0.000005BUY
0.08BNB
$51.36FourMemefourmeme_v1
15h 1m 54s ago$0.000005SELL
0.19BNB
$122.04FourMemefourmeme_v1
15h 1m 54s ago$0.000005SELL
0.17BNB
$109.56FourMemefourmeme_v1
15h 1m 59s ago$0.000006SELL
0.75BNB
$490.06FourMemefourmeme_v1
15h 2m 0s ago$0.000006BUY
0.73BNB
$478.8FourMemefourmeme_v1
15h 2m 0s ago$0.000006BUY
0.1BNB
$63.87FourMemefourmeme_v1
15h 2m 0s ago$0.000006SELL
0.18BNB
$119.64FourMemefourmeme_v1
15h 2m 0s ago$0.000005SELL
0.13BNB
$86.06FourMemefourmeme_v1
15h 2m 0s ago$0.000005SELL
0.14BNB
$88.11FourMemefourmeme_v1
15h 2m 5s ago$0.000005BUY
0.17BNB
$111.2FourMemefourmeme_v1
15h 2m 5s ago$0.000006BUY
0.13BNB
$86.9FourMemefourmeme_v1
15h 2m 5s ago$0.000006BUY
0.15BNB
$95.72FourMemefourmeme_v1
15h 2m 7s ago$0.000006SELL
0.51BNB
$334.66FourMemefourmeme_v1
15h 2m 8s ago$0.000006SELL
0.01BNB
$9.03FourMemefourmeme_v1
15h 2m 9s ago$0.000006BUY
0.009802BNB
$6.39FourMemefourmeme_v1
15h 2m 10s ago$0.000006SELL
0.16BNB
$107.09FourMemefourmeme_v1
15h 2m 11s ago$0.000007SELL
0.07BNB
$46.85FourMemefourmeme_v1
15h 2m 11s ago$0.000007SELL
0.07BNB
$45.37FourMemefourmeme_v1
15h 2m 11s ago$0.000006SELL
0.15BNB
$97.11FourMemefourmeme_v1
15h 2m 13s ago$0.000007BUY
0.009802BNB
$6.39FourMemefourmeme_v1
15h 2m 14s ago$0.000007SELL
0.16BNB
$106.36FourMemefourmeme_v1
15h 2m 14s ago$0.000007BUY
0.009802BNB
$6.39FourMemefourmeme_v1
15h 2m 14s ago$0.000007BUY
0.05BNB
$32FourMemefourmeme_v1
15h 2m 14s ago$0.000007BUY
0.009802BNB
$6.39FourMemefourmeme_v1
15h 2m 14s ago$0.000007SELL
0.07BNB
$46.89FourMemefourmeme_v1
15h 2m 14s ago$0.000007SELL
0.07BNB
$47.02FourMemefourmeme_v1
15h 2m 15s ago$0.000007SELL
0.19BNB
$126.97FourMemefourmeme_v1
15h 2m 16s ago$0.000007BUY
0.009802BNB
$6.39FourMemefourmeme_v1
15h 2m 16s ago$0.000007BUY
0.009802BNB
$6.39FourMemefourmeme_v1
15h 2m 17s ago$0.000007BUY
0.009802BNB
$6.39FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11.34K116$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.67K0975.11M$975.11M
$478.883.77M0$83.77M
$415.1770.42M0$70.42M
$415.1777.98M0$77.98M
$402.460.22M0$60.22M
$322.5979.84M0$79.84M
$322.5952.2M0$52.2M
$307.7447.36M0$47.36M
$295.8758.04M0$58.04M
$226.5433.74M0$33.74M
$214.835.1M0$35.1M
$204.5244.75M0$44.75M
$193.5526.52M0$26.52M
$192.8329.66M0$29.66M
$192.5929.58M0$29.58M
$191.6228.04M0$28.04M
$188.6426.04M0$26.04M
$159.6823.6M0$23.6M
$159.6822.26M0$22.26M
$129.0419.8M0$19.8M
$121.0529.43M0$29.43M
$98.7823.89M0$23.89M
$63.8710.03M0$10.03M
$51.3610.57M0$10.57M
$44.717.24M0$7.24M
$325.06M0$5.06M
$324.85M0$4.85M
$31.944.77M0$4.77M
$31.944.83M0$4.83M
$31.944.69M0$4.69M
$31.944.64M0$4.64M
$23.855.94M0$5.94M
$12.772.05M0$2.05M
$10.221.51M0$1.51M
$9.61.57M0$1.57M
$9.581.53M0$1.53M
$8.292.15M0$2.15M
$6.39868.65K0$868.65K
$3.19461.02K0$461.02K
$0.49120.65K0$120.65K
Get API

XaiBook/BNB FAQ

Frequently asked questions about the XaiBook/BNB trading pair on BSC

What is the XaiBook/BNB trading pair?
XaiBook/BNB is a DEX trading pair on BSC where XaiBook is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current XaiBook/BNB price?
The most recent on-chain trade price for XaiBook/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.34K.
What is the XaiBook/BNB price change?
Based on the highest-volume DEX market for XaiBook/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XaiBook/BNB 24h trading volume?
XaiBook/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $4.04K. Across all DEX markets, the 24h volume is approximately $11.34K.
Where is XaiBook/BNB traded?
XaiBook/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is XaiBook?
XaiBook is the base token in the XaiBook/BNB trading pair on BSC. Its contract address is 0xb3b3243a7686a9fdc55d4e984557a68ec75b4444. View full XaiBook analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the XaiBook/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top XaiBook/BNB traders?
The top traders leaderboard tracks 40 wallets that have traded XaiBook/BNB on BSC. Combined volume is approximately $11.34K. The highest-volume wallet traded approximately $5.67K. Use the Top Traders tab to identify whales and track smart money flows.
Is XaiBook/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XaiBook/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get XaiBook/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XaiBook/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.