USDf/FF Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDf/FF pair on BSC.

About USDf/FF

NetworkBSC
BSC PairsBSC Tokens

USDf/FF activity (24h)

Market Insights

Trade statistics (24h)
47 recent trades for USDf/FF
Total volume$300
Buy volume$192 (33 trades)
Sell volume$108 (14 trades)
Avg trade size$6
Largest trade$17
Latest price$0.9912
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.1% · Sell 35.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22m 10s ago$0.9912BUY
71.31FF
$5.06Uniswapuniswap_v2
22m 19s ago$0.9922BUY
196.48FF
$13.94Uniswapuniswap_v2
22m 20s ago$0.9938BUY
217.04FF
$15.39Uniswapuniswap_v2
23m 29s ago$0.9946BUY
10.71FF
$0.76Uniswapuniswap_v2
23m 30s ago$0.995BUY
82.38FF
$5.84Uniswapuniswap_v2
3h 49m 25s ago$1.0006SELL
91.12FF
$6.47Uniswapuniswap_v2
4h 21m 10s ago$0.9972BUY
0.38FF
$0.03Uniswapuniswap_v2
5h 46m 43s ago$0.9965BUY
71.53FF
$5.08Uniswapuniswap_v2
5h 49m 10s ago$0.9973BUY
195.81FF
$13.91Uniswapuniswap_v2
6h 47m 35s ago$1.0001SELL
79.64FF
$5.64Uniswapuniswap_v2
6h 48m 26s ago$0.9994SELL
121.44FF
$8.6Uniswapuniswap_v2
7h 26m 23s ago$0.9967BUY
1.57FF
$0.11Uniswapuniswap_v2
8h 11m 43s ago$0.9965BUY
0.39FF
$0.03Uniswapuniswap_v2
8h 29m 36s ago$0.9981BUY
42.88FF
$3.05Uniswapuniswap_v2
10h 49m 27s ago$0.997BUY
21.45FF
$1.52Uniswapuniswap_v2
10h 49m 28s ago$0.9973BUY
41.95FF
$2.98Uniswapuniswap_v2
10h 50m 53s ago$0.9978BUY
85.86FF
$6.1Uniswapuniswap_v2
10h 50m 53s ago$0.9974BUY
2.9FF
$0.21Uniswapuniswap_v2
11h 35m 27s ago$0.9934BUY
72FF
$5.09Uniswapuniswap_v2
11h 36m 4s ago$0.9942BUY
118.47FF
$8.37Uniswapuniswap_v2
11h 38m 58s ago$0.9937BUY
96.99FF
$6.85Uniswapuniswap_v2
11h 41m 21s ago$0.9941BUY
119.64FF
$8.44Uniswapuniswap_v2
11h 41m 57s ago$0.995BUY
120.89FF
$8.53Uniswapuniswap_v2
11h 42m 4s ago$0.9959BUY
107.58FF
$7.59Uniswapuniswap_v2
11h 42m 7s ago$0.9964BUY
10.79FF
$0.76Uniswapuniswap_v2
11h 43m 23s ago$0.9964BUY
21.58FF
$1.52Uniswapuniswap_v2
11h 44m 14s ago$0.9967BUY
53.88FF
$3.8Uniswapuniswap_v2
11h 44m 21s ago$0.9973BUY
117.08FF
$8.26Uniswapuniswap_v2
11h 44m 23s ago$0.9983BUY
125.44FF
$8.85Uniswapuniswap_v2
11h 47m 43s ago$1.0037SELL
90.36FF
$6.38Uniswapuniswap_v2
11h 47m 51s ago$1.0028SELL
146.28FF
$10.32Uniswapuniswap_v2
11h 47m 52s ago$1.0016SELL
173.62FF
$12.25Uniswapuniswap_v2
11h 47m 56s ago$1.00SELL
235.6FF
$16.62Uniswapuniswap_v2
13h 19m 19s ago$1.0001SELL
149.03FF
$10.53Uniswapuniswap_v2
13h 20m 20s ago$0.9992SELL
86.18FF
$6.09Uniswapuniswap_v2
13h 25m 32s ago$1.0031SELL
95.8FF
$6.8Uniswapuniswap_v2
13h 26m 24s ago$1.0024SELL
64.23FF
$4.56Uniswapuniswap_v2
13h 26m 56s ago$1.0021SELL
71.96FF
$5.11Uniswapuniswap_v2
13h 28m 28s ago$1.0017SELL
53.52FF
$3.8Uniswapuniswap_v2
13h 28m 54s ago$1.0013SELL
61.45FF
$4.36Uniswapuniswap_v2
15h 57m 24s ago$0.998BUY
162.87FF
$11.58Uniswapuniswap_v2
16h 17m 29s ago$0.9982BUY
84.2FF
$5.98Uniswapuniswap_v2
19h 47m 26s ago$0.9971BUY
71.43FF
$5.07Uniswapuniswap_v2
19h 49m 14s ago$0.998BUY
157.83FF
$11.2Uniswapuniswap_v2
19h 49m 24s ago$0.9989BUY
75.3FF
$5.34Uniswapuniswap_v2
19h 58m 9s ago$0.9975BUY
71.54FF
$5.07Uniswapuniswap_v2
20h 2m 18s ago$0.9979BUY
82.93FF
$5.87Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$299.6947$0.99120.00%-0.38%-0.38%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$192.16192.940$192.94
$39.41039.39$39.39
$31.07031.05$31.05
$17.83017.79$17.79
$10.32010.29$10.29
$8.9108.89$8.89
Get API

USDf/FF FAQ

Frequently asked questions about the USDf/FF trading pair on BSC

What is the USDf/FF trading pair?
USDf/FF is a DEX trading pair on BSC where USDf (Falcon USD) is swapped against FF (Falcon Finance). It is actively traded across 1 DEX market on BSC.
What is the current USDf/FF price?
The most recent on-chain trade price for USDf/FF on BSC is $0.9912. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $299.69.
What is the USDf/FF price change?
Based on the highest-volume DEX market for USDf/FF on BSC: 10-minute change: +0.00%. 1-hour change: -0.38%. 24-hour change: -0.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDf/FF 24h trading volume?
USDf/FF has 47 recent trades in the live stream (33 buys, 14 sells) with a combined volume of approximately $299.69. Across all DEX markets, the 24h volume is approximately $299.69.
Where is USDf/FF traded?
USDf/FF is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is USDf?
USDf (Falcon USD) is the base token in the USDf/FF trading pair on BSC. Its contract address is 0xb3b02e4a9fb2bd28cc2ff97b0ab3f6b3ec1ee9d2. View full USDf analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FF?
FF (Falcon Finance) is the quote token in the USDf/FF trading pair on BSC. Its contract address is 0xac23b90a79504865d52b49b327328411a23d4db2. View full FF analytics.
Who are the top USDf/FF traders?
The top traders leaderboard tracks 6 wallets that have traded USDf/FF on BSC. Combined volume is approximately $299.69. The highest-volume wallet traded approximately $192.16. Use the Top Traders tab to identify whales and track smart money flows.
Is USDf/FF price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDf/FF on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDf/FF API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDf/FF analytics dashboard or trading system. Explore more on the BSC DEX overview.