¥/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ¥/BNB pair on BSC.

About ¥/BNB

BSC PairsBSC Tokens

¥/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ¥/BNB
Total volume$1,878
Buy volume$270 (13 trades)
Sell volume$1,607 (37 trades)
Avg trade size$38
Largest trade$226
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 14.4% · Sell 85.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 53m 7s ago$0.000004SELL
0.05BNB
$29.92FourMemefourmeme_v1
7h 17m 28s ago$0.000004BUY
0.05BNB
$30.01FourMemefourmeme_v1
7h 18m 4s ago$0.000004SELL
0.009471BNB
$5.8FourMemefourmeme_v1
7h 19m 12s ago$0.000004SELL
0.005812BNB
$3.56FourMemefourmeme_v1
7h 19m 21s ago$0.000004SELL
0.05BNB
$31.08FourMemefourmeme_v1
7h 20m 1s ago$0.000004SELL
0.002647BNB
$1.62FourMemefourmeme_v1
7h 21m 11s ago$0.000004SELL
0.001447BNB
$0.89FourMemefourmeme_v1
7h 22m 0s ago$0.000004SELL
0.006141BNB
$3.76FourMemefourmeme_v1
7h 22m 10s ago$0.000004SELL
0.03BNB
$16.3FourMemefourmeme_v1
7h 22m 21s ago$0.000004SELL
0.01BNB
$7.6FourMemefourmeme_v1
7h 22m 25s ago$0.000004SELL
0.01BNB
$8.54FourMemefourmeme_v1
7h 22m 37s ago$0.000004SELL
0.22BNB
$131.73FourMemefourmeme_v1
7h 22m 56s ago$0.000004SELL
0.009449BNB
$5.78FourMemefourmeme_v1
7h 22m 57s ago$0.000004SELL
0.004321BNB
$2.65FourMemefourmeme_v1
7h 23m 2s ago$0.000004SELL
0.02BNB
$9.97FourMemefourmeme_v1
7h 23m 4s ago$0.000004SELL
0.02BNB
$11.97FourMemefourmeme_v1
7h 23m 18s ago$0.000004SELL
0.1BNB
$60.15FourMemefourmeme_v1
7h 23m 19s ago$0.000004BUY
0.006986BNB
$4.28FourMemefourmeme_v1
7h 23m 41s ago$0.000004BUY
0.00098BNB
$0.6FourMemefourmeme_v1
7h 23m 56s ago$0.000004BUY
0.1BNB
$60.01FourMemefourmeme_v1
7h 23m 58s ago$0.000004SELL
0.000141BNB
$0.09FourMemefourmeme_v1
7h 24m 2s ago$0.000004SELL
0.08BNB
$50.74FourMemefourmeme_v1
7h 24m 2s ago$0.000004BUY
0.03BNB
$18FourMemefourmeme_v1
7h 24m 3s ago$0.000004SELL
0.003169BNB
$1.94FourMemefourmeme_v1
7h 24m 4s ago$0.000004SELL
0.09BNB
$52.74FourMemefourmeme_v1
7h 24m 6s ago$0.000004SELL
0.07BNB
$45.18FourMemefourmeme_v1
7h 24m 6s ago$0.000004SELL
0.07BNB
$43.66FourMemefourmeme_v1
7h 24m 11s ago$0.000004SELL
0.01BNB
$7.31FourMemefourmeme_v1
7h 24m 14s ago$0.000004BUY
0.01BNB
$9.05FourMemefourmeme_v1
7h 24m 15s ago$0.000004SELL
0.02BNB
$12.01FourMemefourmeme_v1
7h 24m 16s ago$0.000004SELL
0.21BNB
$127.75FourMemefourmeme_v1
7h 24m 18s ago$0.000005SELL
0.02BNB
$12.7FourMemefourmeme_v1
7h 24m 27s ago$0.000005SELL
0.18BNB
$112.07FourMemefourmeme_v1
7h 24m 29s ago$0.000005BUY
0.02BNB
$14.69FourMemefourmeme_v1
7h 24m 36s ago$0.000005SELL
0.04BNB
$26.89FourMemefourmeme_v1
7h 24m 37s ago$0.000005BUY
0.01BNB
$7.23FourMemefourmeme_v1
7h 24m 45s ago$0.000005BUY
0.009842BNB
$6.02FourMemefourmeme_v1
7h 24m 53s ago$0.000005SELL
0.02BNB
$10.99FourMemefourmeme_v1
7h 24m 53s ago$0.000005SELL
0.000665BNB
$0.41FourMemefourmeme_v1
7h 24m 55s ago$0.000005BUY
0.05BNB
$29.99FourMemefourmeme_v1
7h 24m 55s ago$0.000005BUY
0.05BNB
$29.99FourMemefourmeme_v1
7h 24m 56s ago$0.000005BUY
0.001011BNB
$0.62FourMemefourmeme_v1
7h 24m 58s ago$0.000005SELL
0.22BNB
$132.58FourMemefourmeme_v1
7h 24m 58s ago$0.000005SELL
0.22BNB
$132.99FourMemefourmeme_v1
7h 24m 58s ago$0.000005SELL
0.23BNB
$142.25FourMemefourmeme_v1
7h 24m 58s ago$0.000005BUY
0.1BNB
$59.98FourMemefourmeme_v1
7h 25m 1s ago$0.000006SELL
0.01BNB
$8.03FourMemefourmeme_v1
7h 25m 2s ago$0.000006SELL
0.37BNB
$225.53FourMemefourmeme_v1
7h 25m 3s ago$0.000006SELL
0.1BNB
$61.77FourMemefourmeme_v1
7h 25m 4s ago$0.000006SELL
0.11BNB
$68.28FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$9.83K165$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.92K0870.12M$870.12M
$302.9479.84M0$79.84M
$299.9146.61M0$46.61M
$299.9157.65M0$57.65M
$292.7159.84M0$59.84M
$227.9351.47M0$51.47M
$209.9542.38M0$42.38M
$199.7334.75M0$34.75M
$180.8630.34M0$30.34M
$179.9525.23M0$25.23M
$179.9523.53M0$23.53M
$179.9328.51M0$28.51M
$174.1629.64M0$29.64M
$156.5726.06M0$26.06M
$150.2622.42M0$22.42M
$149.1224.52M0$24.52M
$119.9717.36M0$17.36M
$119.9719.86M0$19.86M
$119.9720.28M0$20.28M
$93.9116.45M0$16.45M
$79.5510.74M0$10.74M
$71.3411.3M0$11.3M
$60.599.74M0$9.74M
$60.0114.89M0$14.89M
$59.989.55M0$9.55M
$59.989.32M0$9.32M
$59.988.82M0$8.82M
$59.9810.42M0$10.42M
$59.9810.55M0$10.55M
$497.25M0$7.25M
$497.12M0$7.12M
$48.186.56M0$6.56M
$47.998.72M0$8.72M
$47.9911.57M0$11.57M
$38.995.4M0$5.4M
$38.995.48M0$5.48M
$32.014.5M0$4.5M
$30.295.51M0$5.51M
$29.994.37M0$4.37M
$25.845.48M0$5.48M
$24.244.61M0$4.61M
$19.793.55M0$3.55M
$18.182.77M0$2.77M
$18.032.52M0$2.52M
$16.962.24M0$2.24M
$15.153.18M0$3.18M
$14.942.74M0$2.74M
$14.693.02M0$3.02M
$12.061.69M0$1.69M
$12.042.34M0$2.34M
Rows per page:
150 of 68
Get API

¥/BNB FAQ

Frequently asked questions about the ¥/BNB trading pair on BSC

What is the ¥/BNB trading pair?
¥/BNB is a DEX trading pair on BSC where (羊) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ¥/BNB price?
The most recent on-chain trade price for ¥/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.83K.
What is the ¥/BNB price change?
Based on the highest-volume DEX market for ¥/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ¥/BNB 24h trading volume?
¥/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.88K. Across all DEX markets, the 24h volume is approximately $9.83K.
Where is ¥/BNB traded?
¥/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ¥?
(羊) is the base token in the ¥/BNB trading pair on BSC. Its contract address is 0xb39eb2f6db51d20203facb8c0679fcf37e074444. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ¥/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ¥/BNB traders?
The top traders leaderboard tracks 68 wallets that have traded ¥/BNB on BSC. Combined volume is approximately $9.83K. The highest-volume wallet traded approximately $4.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is ¥/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ¥/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ¥/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ¥/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.