MUSK⚡/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUSK⚡/BNB pair on BSC.

About MUSK⚡/BNB

BSC PairsBSC Tokens

MUSK⚡/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MUSK⚡/BNB
Total volume$2,428,667
Buy volume$2,424,687 (47 trades)
Sell volume$3,980 (3 trades)
Avg trade size$48,573
Largest trade$518,519
Latest price$0.02666
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 99.8% · Sell 0.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 37s ago$0.02666BUY
84.85BNB
$51.81KFlapflap_v5
4m 57s ago$0.02636BUY
75.83BNB
$46.33KFlapflap_v5
5m 49s ago$0.02588BUY
54.17BNB
$33.1KFlapflap_v5
5m 49s ago$0.0261BUY
59.55BNB
$36.38KFlapflap_v5
6m 27s ago$0.02543BUY
53.94BNB
$32.97KFlapflap_v5
6m 27s ago$0.02567BUY
67.57BNB
$41.31KFlapflap_v5
22m 7s ago$0.02564BUY
6.13BNB
$3.79KFlapflap_v5
1h 28m 15s ago$0.02515SELL
0.11BNB
$66.66Flapflap_v5
1h 28m 29s ago$0.02566BUY
0.1BNB
$61.27Flapflap_v5
1h 28m 51s ago$0.02566BUY
0.009883BNB
$6.13Flapflap_v5
1h 29m 19s ago$0.02566BUY
0.000988BNB
$0.61Flapflap_v5
1h 29m 31s ago$0.02515SELL
0.12BNB
$74.62Flapflap_v5
1h 29m 35s ago$0.02566BUY
0.12BNB
$76.13Flapflap_v5
3h 14m 6s ago$0.02553SELL
6.1BNB
$3.84KFlapflap_v5
3h 14m 11s ago$0.02605BUY
6.23BNB
$3.92KFlapflap_v5
3h 21m 3s ago$0.02167BUY
420.85BNB
$264.78KFlapflap_v5
3h 21m 3s ago$0.02276BUY
175.25BNB
$110.26KFlapflap_v5
3h 21m 3s ago$0.02322BUY
75.71BNB
$47.63KFlapflap_v5
3h 21m 3s ago$0.02338BUY
11.52BNB
$7.25KFlapflap_v5
3h 21m 3s ago$0.02354BUY
74.93BNB
$47.14KFlapflap_v5
3h 21m 3s ago$0.02379BUY
57.59BNB
$36.24KFlapflap_v5
3h 21m 3s ago$0.024BUY
59.04BNB
$37.14KFlapflap_v5
3h 21m 3s ago$0.02425BUY
71.66BNB
$45.09KFlapflap_v5
3h 21m 3s ago$0.02455BUY
89.08BNB
$56.05KFlapflap_v5
3h 21m 3s ago$0.02474BUY
9.67BNB
$6.08KFlapflap_v5
3h 21m 3s ago$0.02486BUY
54.89BNB
$34.53KFlapflap_v5
3h 21m 3s ago$0.02511BUY
75.31BNB
$47.38KFlapflap_v5
3h 21m 3s ago$0.02541BUY
76.4BNB
$48.07KFlapflap_v5
3h 21m 3s ago$0.02572BUY
83.77BNB
$52.71KFlapflap_v5
3h 21m 3s ago$0.02596BUY
42.86BNB
$26.97KFlapflap_v5
3h 23m 1s ago$0.0207BUY
14.87BNB
$9.36KFlapflap_v5
3h 23m 1s ago$0.0208BUY
41.21BNB
$25.92KFlapflap_v5
3h 23m 1s ago$0.02088BUY
5.94BNB
$3.74KFlapflap_v5
3h 23m 1s ago$0.0209BUY
5.69BNB
$3.58KFlapflap_v5
3h 23m 1s ago$0.02092BUY
6.33BNB
$3.98KFlapflap_v5
3h 23m 15s ago$0.01221BUY
297.43BNB
$187.13KFlapflap_v5
3h 23m 15s ago$0.01922BUY
62.31BNB
$39.2KFlapflap_v5
3h 23m 15s ago$0.01509BUY
93.35BNB
$58.73KFlapflap_v5
3h 23m 15s ago$0.01524BUY
6.98BNB
$4.39KFlapflap_v5
3h 23m 15s ago$0.01529BUY
22.16BNB
$13.94KFlapflap_v5
3h 23m 15s ago$0.01536BUY
25.71BNB
$16.17KFlapflap_v5
3h 23m 15s ago$0.01558BUY
118.85BNB
$74.78KFlapflap_v5
3h 23m 15s ago$0.01373BUY
824.15BNB
$518.52KFlapflap_v5
3h 23m 15s ago$0.01615BUY
30.56BNB
$19.23KFlapflap_v5
3h 23m 15s ago$0.01639BUY
126.68BNB
$79.7KFlapflap_v5
3h 23m 15s ago$0.01672BUY
81.85BNB
$51.49KFlapflap_v5
3h 23m 15s ago$0.01694BUY
59.82BNB
$37.63KFlapflap_v5
3h 23m 15s ago$0.01716BUY
77.8BNB
$48.95KFlapflap_v5
3h 23m 15s ago$0.01742BUY
86.6BNB
$54.48KFlapflap_v5
3h 23m 15s ago$0.0177BUY
90.09BNB
$56.68KFlapflap_v5
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Flapflap_v5$7.27M155$0.0267+4.82%+3.99%+3.89%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$544.44K39M0$39M
$533.15K041.86M$41.86M
$264.78K12.22M0$12.22M
$196.48K15.78M0$15.78M
$111.66K11.71M0$11.71M
$110.26K4.85M0$4.85M
$106.02K10.66M0$10.66M
$98.75K18.53M0$18.53M
$96.05K16.4M0$16.4M
$83.68K5.05M0$5.05M
$82.26K7.98M0$7.98M
$82K31.37M0$31.37M
$78.51K4.98M0$4.98M
$77.52K8.44M0$8.44M
$75.18K4.67M0$4.67M
$70.05K6M0$6M
$67.14K5.47M0$5.47M
$66.73K27.13M0$27.13M
$62.76K7.07M0$7.07M
$60.68K22.02M0$22.02M
$59.15K8.93M0$8.93M
$59.08K7.71M0$7.71M
$58.8K9.66M0$9.66M
$58.73K3.89M0$3.89M
$57.46K12.6M0$12.6M
$56.82K4.22M0$4.22M
$56.68K3.2M0$3.2M
$56.38K2.89M0$2.89M
$56.07K16.34M0$16.34M
$56.05K2.28M0$2.28M
$54.5K3.03M0$3.03M
$54.48K3.13M0$3.13M
$53.03K11.27M0$11.27M
$52.73K4.85M0$4.85M
$52.71K2.05M0$2.05M
$52.51K2.56M0$2.56M
$52.42K15.84M0$15.84M
$51.94K2.84M0$2.84M
$51.88K16.74M0$16.74M
$51.84K2.62M0$2.62M
$51.81K1.94M0$1.94M
$51.49K3.08M0$3.08M
$51.36K7.31M0$7.31M
$51.23K5.99M0$5.99M
$51.22K13.16M0$13.16M
$51.11K2.72M0$2.72M
$51.02K21.73M0$21.73M
$51K13.52M0$13.52M
$50.45K2.52M0$2.52M
$50.1K7.88M0$7.88M
Rows per page:
150 of 100
Get API

MUSK⚡/BNB FAQ

Frequently asked questions about the MUSK⚡/BNB trading pair on BSC

What is the MUSK⚡/BNB trading pair?
MUSK⚡/BNB is a DEX trading pair on BSC where MUSK⚡ (MuskMeme) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current MUSK⚡/BNB price?
The most recent on-chain trade price for MUSK⚡/BNB on BSC is $0.02666. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.27M.
What is the MUSK⚡/BNB price change?
Based on the highest-volume DEX market for MUSK⚡/BNB on BSC: 10-minute change: +4.82%. 1-hour change: +3.99%. 24-hour change: +3.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MUSK⚡/BNB 24h trading volume?
MUSK⚡/BNB has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $2.43M. Across all DEX markets, the 24h volume is approximately $7.27M.
Where is MUSK⚡/BNB traded?
MUSK⚡/BNB is traded on 1 DEX market on BSC across 1 protocol: Flap. The highest-volume venues are Flap. See all BSC trading pairs.
What is MUSK⚡?
MUSK⚡ (MuskMeme) is the base token in the MUSK⚡/BNB trading pair on BSC. Its contract address is 0xb378253c7dde6fcffc7775a5cf9105da6ce28888. View full MUSK⚡ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the MUSK⚡/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top MUSK⚡/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded MUSK⚡/BNB on BSC. Combined volume is approximately $6.52M. The highest-volume wallet traded approximately $544.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is MUSK⚡/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MUSK⚡/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MUSK⚡/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUSK⚡/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.