VNUT/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the VNUT/BNB pair on BSC.

About VNUT/BNB

Base tokenVNUT (电子烟松鼠)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

VNUT/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for VNUT/BNB

Total volume$3,886

Buy volume$1,972 (27 trades)

Sell volume$1,914 (23 trades)

Avg trade size$78

Largest trade$255

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.8% · Sell 49.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24s ago	$0.000007	BUY	0.00099BNB	$0.63	FourMemefourmeme_v1	0x5c…762b
53s ago	$0.000007	BUY	0.01BNB	$9.4	FourMemefourmeme_v1	0x5c…762b
1m 3s ago	$0.000007	SELL	0.02BNB	$15.82	FourMemefourmeme_v1	0x5c…762b
1m 6s ago	$0.000007	BUY	0.00099BNB	$0.63	FourMemefourmeme_v1	0x5c…762b
1m 8s ago	$0.000007	SELL	0.04BNB	$26.77	FourMemefourmeme_v1	0x5c…762b
1m 9s ago	$0.000007	BUY	0.03BNB	$19.69	FourMemefourmeme_v1	0x5c…762b
1m 10s ago	$0.000006	BUY	0.2BNB	$126.55	FourMemefourmeme_v1	0x5c…762b
1m 15s ago	$0.000006	BUY	0.04BNB	$25.31	FourMemefourmeme_v1	0x5c…762b
1m 15s ago	$0.000006	BUY	0.05BNB	$29.4	FourMemefourmeme_v1	0x5c…762b
1m 16s ago	$0.000006	BUY	0.1BNB	$63.28	FourMemefourmeme_v1	0x5c…762b
1m 17s ago	$0.000006	BUY	0.02BNB	$12.66	FourMemefourmeme_v1	0x5c…762b
1m 20s ago	$0.000006	SELL	0.4BNB	$255.02	FourMemefourmeme_v1	0x5c…762b
1m 26s ago	$0.000006	BUY	0.39BNB	$250.57	FourMemefourmeme_v1	0x5c…762b
1m 26s ago	$0.000006	BUY	0.02BNB	$15.66	FourMemefourmeme_v1	0x5c…762b
1m 26s ago	$0.000007	BUY	0.05BNB	$31.64	FourMemefourmeme_v1	0x5c…762b
1m 26s ago	$0.000006	BUY	0.39BNB	$250.57	FourMemefourmeme_v1	0x5c…762b
1h 19m 57s ago	$0.000005	SELL	0.1BNB	$63.45	FourMemefourmeme_v1	0x5c…762b
1h 20m 25s ago	$0.000005	SELL	0.04BNB	$27.6	FourMemefourmeme_v1	0x5c…762b
1h 20m 59s ago	$0.000006	SELL	0.07BNB	$42.05	FourMemefourmeme_v1	0x5c…762b
1h 39m 52s ago	$0.000006	SELL	0.16BNB	$99.19	FourMemefourmeme_v1	0x5c…762b
1h 46m 13s ago	$0.000006	SELL	0.23BNB	$146.79	FourMemefourmeme_v1	0x5c…762b
1h 58m 13s ago	$0.000006	BUY	0.1BNB	$62.74	FourMemefourmeme_v1	0x5c…762b
1h 58m 17s ago	$0.000006	SELL	0.2BNB	$127.68	FourMemefourmeme_v1	0x5c…762b
2h 2m 46s ago	$0.000006	SELL	0.1BNB	$66.16	FourMemefourmeme_v1	0x5c…762b
2h 10m 55s ago	$0.000007	SELL	0.07BNB	$45.17	FourMemefourmeme_v1	0x5c…762b
2h 26m 6s ago	$0.000006	BUY	0.25BNB	$156.47	FourMemefourmeme_v1	0x5c…762b
2h 33m 44s ago	$0.000006	BUY	0.2BNB	$125.28	FourMemefourmeme_v1	0x5c…762b
2h 40m 17s ago	$0.000006	SELL	0.00288BNB	$1.84	FourMemefourmeme_v1	0x5c…762b
2h 46m 7s ago	$0.000006	BUY	0.00288BNB	$1.84	FourMemefourmeme_v1	0x5c…762b
2h 48m 15s ago	$0.000006	SELL	0.17BNB	$107.78	FourMemefourmeme_v1	0x5c…762b
2h 52m 48s ago	$0.000006	BUY	0.2BNB	$125.15	FourMemefourmeme_v1	0x5c…762b
2h 53m 11s ago	$0.000006	BUY	0.05BNB	$31.59	FourMemefourmeme_v1	0x5c…762b
2h 58m 18s ago	$0.000006	SELL	0.11BNB	$68.36	FourMemefourmeme_v1	0x5c…762b
2h 58m 40s ago	$0.000006	SELL	0.13BNB	$81.45	FourMemefourmeme_v1	0x5c…762b
3h 0m 10s ago	$0.000006	SELL	0.2BNB	$129.1	FourMemefourmeme_v1	0x5c…762b
3h 0m 32s ago	$0.000007	SELL	0.18BNB	$113.05	FourMemefourmeme_v1	0x5c…762b
3h 9m 59s ago	$0.000007	BUY	0.15BNB	$98.47	FourMemefourmeme_v1	0x5c…762b
3h 20m 23s ago	$0.000006	BUY	0.13BNB	$86.19	FourMemefourmeme_v1	0x5c…762b
3h 23m 11s ago	$0.000007	SELL	0.28BNB	$178.86	FourMemefourmeme_v1	0x5c…762b
3h 23m 33s ago	$0.000007	SELL	0.001103BNB	$0.7	FourMemefourmeme_v1	0x5c…762b
3h 24m 42s ago	$0.000007	BUY	0.00198BNB	$1.27	FourMemefourmeme_v1	0x5c…762b
3h 24m 43s ago	$0.000007	BUY	0.00198BNB	$1.27	FourMemefourmeme_v1	0x5c…762b
3h 24m 55s ago	$0.000007	SELL	0.32BNB	$203.35	FourMemefourmeme_v1	0x5c…762b
3h 28m 45s ago	$0.000007	BUY	0.3BNB	$189.73	FourMemefourmeme_v1	0x5c…762b
3h 29m 40s ago	$0.000007	BUY	0.3BNB	$189.68	FourMemefourmeme_v1	0x5c…762b
3h 30m 28s ago	$0.000006	SELL	0.05BNB	$33	FourMemefourmeme_v1	0x5c…762b
3h 41m 27s ago	$0.000006	SELL	0.02BNB	$13.94	FourMemefourmeme_v1	0x5c…762b
3h 43m 10s ago	$0.000006	BUY	0.1BNB	$62.5	FourMemefourmeme_v1	0x5c…762b
3h 46m 42s ago	$0.000006	BUY	0.006759BNB	$4.31	FourMemefourmeme_v1	0x5c…762b
3h 51m 30s ago	$0.000006	SELL	0.1BNB	$66.79	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$31.21K	460	$0.00	+17.82%	+17.82%	+8.45%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$14.95K	0	2.13B	$2.13B
0x93…eb52	$1.03K	130.7M	0	$130.7M
0xa1…d8a0	$864.58	138.83M	0	$138.83M
0xe3…94aa	$815.62	148.93M	0	$148.93M
0xf1…1302	$738.02	96.06M	0	$96.06M
0xf1…5b26	$641.04	115.33M	0	$115.33M
0x93…8bf1	$629.79	107.2M	0	$107.2M
0xd5…3fe1	$457.66	75.35M	0	$75.35M
0x9c…1bcc	$404.6	38.72M	0	$38.72M
0xfc…c340	$374.13	73.94M	0	$73.94M
0x56…2526	$373.45	70.26M	0	$70.26M
0xfa…57dd	$372.95	54.13M	0	$54.13M
0x6e…885e	$342.79	56.75M	0	$56.75M
0x1f…dc90	$318.81	47.22M	0	$47.22M
0xc5…a788	$304.66	50.36M	0	$50.36M
0xc9…3145	$267.81	38.73M	0	$38.73M
0xcf…8c25	$253.27	27.95M	0	$27.95M
0xc2…091c	$250.57	45.1M	0	$45.1M
0xa3…831b	$250.57	40.77M	0	$40.77M
0x3e…eb33	$249.2	53.2M	0	$53.2M
0xc9…5e4f	$245.13	27.76M	0	$27.76M
0x5d…ce89	$239.36	36.43M	0	$36.43M
0xf4…efb4	$237.98	34.66M	0	$34.66M
0x0c…ae0a	$189.68	29.13M	0	$29.13M
0x2e…95f8	$188.14	31.41M	0	$31.41M
0xe2…a4f4	$188.02	31M	0	$31M
0x70…5f1f	$187.63	29.2M	0	$29.2M
0x27…0287	$187.41	18.38M	0	$18.38M
0x93…c86d	$187.2	29.84M	0	$29.84M
0xfc…1399	$170.39	18.83M	0	$18.83M
0x8e…b177	$156.69	24.28M	0	$24.28M
0xdd…cf87	$156.17	17.66M	0	$17.66M
0xda…a21c	$155.66	14.26M	0	$14.26M
0xb4…cb70	$145.86	20.72M	0	$20.72M
0x75…fb1d	$137.59	21.99M	0	$21.99M
0x5b…bf07	$127.48	13.92M	0	$13.92M
0x7c…33db	$127.48	13.39M	0	$13.39M
0xfe…df60	$125.62	13.24M	0	$13.24M
0x9e…5fe4	$125.51	20.4M	0	$20.4M
0xd0…c34b	$125.2	10.29M	0	$10.29M
0xd4…bd86	$124.9	17.41M	0	$17.41M
0xfa…c6ce	$124.83	33.43M	0	$33.43M
0x29…2f03	$124.58	15.27M	0	$15.27M
0xf3…347d	$124.57	10.47M	0	$10.47M
0xea…5a69	$124.53	11.83M	0	$11.83M
0x2e…f44d	$124.48	11.87M	0	$11.87M
0x08…b7b6	$124.42	19.59M	0	$19.59M
0xb7…516e	$123.5	32.14M	0	$32.14M
0x79…905a	$99.79	12.64M	0	$12.64M
0x22…035f	$98.47	14.9M	0	$14.9M

Rows per page:

1–50 of 100

Get API

VNUT/BNB FAQ

Frequently asked questions about the VNUT/BNB trading pair on BSC

What is the VNUT/BNB trading pair?

VNUT/BNB is a DEX trading pair on BSC where VNUT (电子烟松鼠) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current VNUT/BNB price?

The most recent on-chain trade price for VNUT/BNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.21K.

What is the VNUT/BNB price change?

Based on the highest-volume DEX market for VNUT/BNB on BSC: 10-minute change: +17.82%. 1-hour change: +17.82%. 24-hour change: +8.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the VNUT/BNB 24h trading volume?

VNUT/BNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.89K. Across all DEX markets, the 24h volume is approximately $31.21K.

Where is VNUT/BNB traded?

VNUT/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is VNUT?

VNUT (电子烟松鼠) is the base token in the VNUT/BNB trading pair on BSC. Its contract address is 0xb36ff399298b0096c3bcf5a08270e6e436954444. View full VNUT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the VNUT/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top VNUT/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded VNUT/BNB on BSC. Combined volume is approximately $31.09K. The highest-volume wallet traded approximately $14.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is VNUT/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VNUT/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get VNUT/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VNUT/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.