SAHWA/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAHWA/BNB pair on BSC.

About SAHWA/BNB

BSC PairsBSC Tokens

SAHWA/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SAHWA/BNB
Total volume$1,338
Buy volume$313 (15 trades)
Sell volume$1,025 (35 trades)
Avg trade size$27
Largest trade$175
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.4% · Sell 76.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 58m 0s ago$0.000004SELL
0.008073BNB
$5.25BSCFourMeme
5h 9m 1s ago$0.000004BUY
0.009851BNB
$6.4BSCFourMeme
5h 39m 53s ago$0.000004SELL
0.004495BNB
$2.93BSCFourMeme
5h 59m 47s ago$0.000004SELL
0.007716BNB
$5.04BSCFourMeme
7h 54m 0s ago$0.000004SELL
0.000136BNB
$0.09BSCFourMeme
8h 22m 34s ago$0.000004SELL
0.000541BNB
$0.35BSCFourMeme
8h 31m 22s ago$0.000004SELL
0.04BNB
$28.36BSCFourMeme
9h 25m 36s ago$0.000004SELL
0.02BNB
$14.48BSCFourMeme
9h 35m 21s ago$0.000004SELL
0.03BNB
$21.87BSCFourMeme
10h 3m 20s ago$0.000004SELL
0.000461BNB
$0.3BSCFourMeme
10h 52m 6s ago$0.000005SELL
0.09BNB
$55.07BSCFourMeme
11h 0m 0s ago$0.000005SELL
0.003374BNB
$2.17BSCFourMeme
11h 0m 19s ago$0.000005BUY
0.02BNB
$9.91BSCFourMeme
11h 19m 12s ago$0.000005SELL
0.02BNB
$9.78BSCFourMeme
11h 22m 54s ago$0.000005BUY
0.03BNB
$18.86BSCFourMeme
11h 34m 13s ago$0.000005SELL
0.01BNB
$7.03BSCFourMeme
11h 45m 40s ago$0.000005BUY
0.008119BNB
$5.22BSCFourMeme
11h 53m 20s ago$0.000005BUY
0.01BNB
$6.78BSCFourMeme
11h 55m 9s ago$0.000005SELL
0.001967BNB
$1.26BSCFourMeme
11h 57m 48s ago$0.000005SELL
0.07BNB
$45.62BSCFourMeme
11h 57m 56s ago$0.000005SELL
0.003742BNB
$2.4BSCFourMeme
12h 0m 42s ago$0.000005SELL
0.01BNB
$8.16BSCFourMeme
12h 1m 2s ago$0.000005SELL
0.003884BNB
$2.49BSCFourMeme
12h 1m 20s ago$0.000005SELL
0.05BNB
$29.79BSCFourMeme
12h 1m 59s ago$0.000005SELL
0.02BNB
$15.74BSCFourMeme
12h 2m 3s ago$0.000005SELL
0.05BNB
$34.82BSCFourMeme
12h 2m 7s ago$0.000005SELL
0.09BNB
$55.67BSCFourMeme
12h 2m 28s ago$0.000005SELL
0.0034BNB
$2.18BSCFourMeme
12h 3m 28s ago$0.000005SELL
0.1BNB
$65.83BSCFourMeme
12h 4m 30s ago$0.000005BUY
0.05BNB
$31.48BSCFourMeme
12h 5m 3s ago$0.000005BUY
0.02BNB
$10.02BSCFourMeme
12h 5m 54s ago$0.000005SELL
0.001331BNB
$0.85BSCFourMeme
12h 6m 14s ago$0.000005BUY
0.1BNB
$62.95BSCFourMeme
12h 7m 36s ago$0.000005BUY
0.1BNB
$62.96BSCFourMeme
12h 8m 4s ago$0.000005BUY
0.000049BNB
$0.03BSCFourMeme
12h 8m 19s ago$0.000005SELL
0.12BNB
$75.88BSCFourMeme
12h 8m 29s ago$0.000005BUY
0.001555BNB
$1BSCFourMeme
12h 8m 47s ago$0.000005BUY
0.02BNB
$15.65BSCFourMeme
12h 9m 4s ago$0.000005BUY
0.03BNB
$18.9BSCFourMeme
12h 9m 51s ago$0.000005SELL
0.001761BNB
$1.13BSCFourMeme
12h 10m 3s ago$0.000005SELL
0.2BNB
$127.44BSCFourMeme
12h 12m 9s ago$0.000005SELL
0.02BNB
$9.94BSCFourMeme
12h 12m 13s ago$0.000005SELL
0.1BNB
$62.43BSCFourMeme
12h 12m 19s ago$0.000005SELL
0.004972BNB
$3.2BSCFourMeme
12h 12m 23s ago$0.000005BUY
0.000165BNB
$0.11BSCFourMeme
12h 13m 55s ago$0.000005SELL
0.03BNB
$17.41BSCFourMeme
12h 14m 17s ago$0.000005BUY
0.1BNB
$62.99BSCFourMeme
12h 14m 28s ago$0.000005SELL
0.02BNB
$14.53BSCFourMeme
12h 14m 30s ago$0.000005SELL
0.19BNB
$120.43BSCFourMeme
12h 14m 31s ago$0.000006SELL
0.27BNB
$175.08BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$51.73K784$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$25.7K02.71B$2.71B
$1.42K114.89M0$114.89M
$1.18K143.8M0$143.8M
$94977.63M0$77.63M
$888.01117.29M0$117.29M
$755.3644.27M0$44.27M
$755.15107.87M0$107.87M
$503.7102.52M0$102.52M
$485.1827.5M0$27.5M
$445.4256.37M0$56.37M
$440.7178.1M0$78.1M
$440.7151.59M0$51.59M
$409.0421.18M0$21.18M
$377.6623.65M0$23.65M
$377.5721.51M0$21.51M
$338.9345.92M0$45.92M
$330.6732.34M0$32.34M
$318.1649.77M0$49.77M
$317.9816.42M0$16.42M
$314.9856.97M0$56.97M
$314.842.39M0$42.39M
$314.6415.98M0$15.98M
$290.6636.79M0$36.79M
$286.0757.71M0$57.71M
$261.2823.23M0$23.23M
$261.2821.65M0$21.65M
$254.2918.77M0$18.77M
$251.7835M0$35M
$251.7621.31M0$21.31M
$250.4421.33M0$21.33M
$220.3627.06M0$27.06M
$220.3620.8M0$20.8M
$203.2828.83M0$28.83M
$201.3720.65M0$20.65M
$201.3713.78M0$13.78M
$198.8922.56M0$22.56M
$193.7345.69M0$45.69M
$190.7949.37M0$49.37M
$190.6921.9M0$21.9M
$190.2817.26M0$17.26M
$188.9935.98M0$35.98M
$188.9117.67M0$17.67M
$188.8817.15M0$17.15M
$188.8815.61M0$15.61M
$188.8823.03M0$23.03M
$188.8811.88M0$11.88M
$188.8829.5M0$29.5M
$188.7922.35M0$22.35M
$188.7920.68M0$20.68M
$174.8920.92M0$20.92M
Rows per page:
150 of 100
Get API

SAHWA/BNB FAQ

Frequently asked questions about the SAHWA/BNB trading pair on BSC

What is the SAHWA/BNB trading pair?
SAHWA/BNB is a DEX trading pair on BSC where SAHWA (新名词定义觉醒) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current SAHWA/BNB price?
The most recent on-chain trade price for SAHWA/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $51.73K.
What is the SAHWA/BNB price change?
Based on the highest-volume DEX market for SAHWA/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SAHWA/BNB 24h trading volume?
SAHWA/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.34K. Across all DEX markets, the 24h volume is approximately $51.73K.
Where is SAHWA/BNB traded?
SAHWA/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is SAHWA?
SAHWA (新名词定义觉醒) is the base token in the SAHWA/BNB trading pair on BSC. Its contract address is 0xb2db7732f3dfa0e863e75945bafe94cf2a714444. View full SAHWA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the SAHWA/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top SAHWA/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded SAHWA/BNB on BSC. Combined volume is approximately $49.16K. The highest-volume wallet traded approximately $25.7K. Use the Top Traders tab to identify whales and track smart money flows.
Is SAHWA/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SAHWA/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SAHWA/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAHWA/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.