PP/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PP/BNB pair on BSC.

About PP/BNB

BSC PairsBSC Tokens

PP/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PP/BNB
Total volume$3,613
Buy volume$2,490 (37 trades)
Sell volume$1,123 (13 trades)
Avg trade size$72
Largest trade$641
Latest price$0.000014
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 68.9% · Sell 31.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 48m 54s ago$0.000014BUY
0.006965BNB
$4.17Magpiemagpie_router
5h 11m 40s ago$0.000051BUY
1.07BNB
$640.61FourMemefourmeme_v1
5h 11m 41s ago$0.000048SELL
0.04BNB
$22.52FourMemefourmeme_v1
5h 11m 41s ago$0.000048BUY
0.1BNB
$58.76FourMemefourmeme_v1
5h 11m 42s ago$0.000048BUY
0.000125BNB
$0.08FourMemefourmeme_v1
5h 11m 46s ago$0.000048SELL
0.01BNB
$7.32FourMemefourmeme_v1
5h 11m 46s ago$0.000048BUY
0.13BNB
$77.16FourMemefourmeme_v1
5h 11m 46s ago$0.000048BUY
0.04BNB
$26.18FourMemefourmeme_v1
5h 11m 47s ago$0.000046BUY
0.15BNB
$88.14FourMemefourmeme_v1
5h 11m 47s ago$0.000047BUY
0.15BNB
$88.14FourMemefourmeme_v1
5h 11m 48s ago$0.000046BUY
0.06BNB
$35.33FourMemefourmeme_v1
5h 11m 48s ago$0.000046SELL
0.003816BNB
$2.29FourMemefourmeme_v1
5h 11m 50s ago$0.000046SELL
0.12BNB
$69.54FourMemefourmeme_v1
5h 11m 50s ago$0.000046BUY
0.02BNB
$9.86FourMemefourmeme_v1
5h 11m 51s ago$0.000046BUY
0.05BNB
$30.68FourMemefourmeme_v1
5h 11m 51s ago$0.000046BUY
0.00196BNB
$1.18FourMemefourmeme_v1
5h 11m 53s ago$0.000046BUY
0.08BNB
$49.06FourMemefourmeme_v1
5h 11m 55s ago$0.000046BUY
0.05BNB
$32.43FourMemefourmeme_v1
5h 11m 56s ago$0.000046BUY
0.03BNB
$17.81FourMemefourmeme_v1
5h 11m 56s ago$0.000045BUY
0.06BNB
$38.58FourMemefourmeme_v1
5h 11m 57s ago$0.000045BUY
0.08BNB
$49.28FourMemefourmeme_v1
5h 11m 58s ago$0.000045BUY
0.000982BNB
$0.59FourMemefourmeme_v1
5h 11m 59s ago$0.000045BUY
0.05BNB
$29.38FourMemefourmeme_v1
5h 11m 59s ago$0.000044BUY
0.05BNB
$29.38FourMemefourmeme_v1
5h 11m 59s ago$0.000045BUY
0.05BNB
$29.38FourMemefourmeme_v1
5h 12m 0s ago$0.000044BUY
0.05BNB
$29.38FourMemefourmeme_v1
5h 12m 0s ago$0.000044BUY
0.05BNB
$29.38FourMemefourmeme_v1
5h 12m 1s ago$0.000044SELL
0.21BNB
$123.13FourMemefourmeme_v1
5h 12m 2s ago$0.000045SELL
0.05BNB
$29.53FourMemefourmeme_v1
5h 12m 2s ago$0.000045BUY
0.001964BNB
$1.18FourMemefourmeme_v1
5h 12m 4s ago$0.000046SELL
0.72BNB
$429.25FourMemefourmeme_v1
5h 12m 4s ago$0.000048BUY
0.08BNB
$49.07FourMemefourmeme_v1
5h 12m 5s ago$0.000047BUY
0.009802BNB
$5.88FourMemefourmeme_v1
5h 12m 6s ago$0.000047BUY
0.09BNB
$56.18FourMemefourmeme_v1
5h 12m 8s ago$0.000045SELL
0.27BNB
$162.6FourMemefourmeme_v1
5h 12m 8s ago$0.000045BUY
0.03BNB
$18.8FourMemefourmeme_v1
5h 12m 8s ago$0.000046BUY
0.49BNB
$293.79FourMemefourmeme_v1
5h 12m 10s ago$0.000046BUY
0.1BNB
$58.76FourMemefourmeme_v1
5h 12m 12s ago$0.000046SELL
0.005811BNB
$3.48FourMemefourmeme_v1
5h 12m 13s ago$0.000045BUY
0.1BNB
$58.76FourMemefourmeme_v1
5h 12m 13s ago$0.000045BUY
0.15BNB
$88.14FourMemefourmeme_v1
5h 12m 14s ago$0.000045BUY
0.009822BNB
$5.89FourMemefourmeme_v1
5h 12m 16s ago$0.000045SELL
0.15BNB
$90.74FourMemefourmeme_v1
5h 12m 16s ago$0.000045SELL
0.005023BNB
$3.01FourMemefourmeme_v1
5h 12m 16s ago$0.000045BUY
0.03BNB
$17.7FourMemefourmeme_v1
5h 12m 17s ago$0.000046SELL
0.29BNB
$175.87FourMemefourmeme_v1
5h 12m 18s ago$0.000046BUY
0.15BNB
$88.14FourMemefourmeme_v1
5h 12m 18s ago$0.000046SELL
0.005887BNB
$3.53FourMemefourmeme_v1
5h 12m 18s ago$0.000045BUY
0.29BNB
$176.28FourMemefourmeme_v1
5h 12m 18s ago$0.000044BUY
0.29BNB
$176.28FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$35.92K362$0.00010.00%0.00%0.00%
Magpiemagpie_router$4.171$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.56K0526.18M$526.18M
$1.76K54.65M0$54.65M
$822.7233.17M0$33.17M
$764.0426.48M0$26.48M
$705.231.52M0$31.52M
$640.6112.68M0$12.68M
$587.8321.59M0$21.59M
$587.7824.05M0$24.05M
$587.7846.99M0$46.99M
$587.5914.24M0$14.24M
$398.6816.2M0$16.2M
$352.689.99M0$9.99M
$352.6414.9M0$14.9M
$350.5317.7M0$17.7M
$323.228.89M0$8.89M
$323.229.14M0$9.14M
$296.9779.84M0$79.84M
$296.8810.99M0$10.99M
$296.8658.86M0$58.86M
$293.98.49M0$8.49M
$293.98.45M0$8.45M
$293.8818.42M0$18.42M
$293.8819.12M0$19.12M
$293.8713.89M0$13.89M
$293.8710.53M0$10.53M
$293.8713.04M0$13.04M
$293.8711.47M0$11.47M
$293.8712.58M0$12.58M
$293.797.58M0$7.58M
$293.798.11M0$8.11M
$293.797.24M0$7.24M
$293.796.38M0$6.38M
$287.5218.57M0$18.57M
$264.488.09M0$8.09M
$235.1216.48M0$16.48M
$235.1126.5M0$26.5M
$235.116.65M0$16.65M
$215.5114.38M0$14.38M
$215.5114.95M0$14.95M
$215.5115.06M0$15.06M
$178.110.85M0$10.85M
$178.065.16M0$5.16M
$177.174.75M0$4.75M
$176.356.02M0$6.02M
$176.345.49M0$5.49M
$176.344.57M0$4.57M
$176.3311.72M0$11.72M
$176.3320.19M0$20.19M
$176.3320.95M0$20.95M
$176.284.57M0$4.57M
Rows per page:
150 of 100
Get API

PP/BNB FAQ

Frequently asked questions about the PP/BNB trading pair on BSC

What is the PP/BNB trading pair?
PP/BNB is a DEX trading pair on BSC where PP (Prison Professors) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current PP/BNB price?
The most recent on-chain trade price for PP/BNB on BSC is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.92K.
What is the PP/BNB price change?
Based on the highest-volume DEX market for PP/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PP/BNB 24h trading volume?
PP/BNB has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $3.61K. Across all DEX markets, the 24h volume is approximately $35.92K.
Where is PP/BNB traded?
PP/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is PP?
PP (Prison Professors) is the base token in the PP/BNB trading pair on BSC. Its contract address is 0xb29de8455acd47bb10755a133c54d0e595c6ffff. View full PP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the PP/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top PP/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded PP/BNB on BSC. Combined volume is approximately $34.53K. The highest-volume wallet traded approximately $12.56K. Use the Top Traders tab to identify whales and track smart money flows.
Is PP/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PP/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PP/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PP/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.