Trumpler/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Trumpler/USD1 pair on BSC.

About Trumpler/USD1

Base tokenTrumpler

Quote tokenUSD1 (World Liberty Financial USD)

NetworkBSC

BSC Pairs BSC Tokens

Trumpler/USD1 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Trumpler/USD1

Total volume$1,878

Buy volume$467 (11 trades)

Sell volume$1,411 (39 trades)

Avg trade size$38

Largest trade$177

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.9% · Sell 75.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 26m 49s ago	$0.000005	SELL	16.92USD1	$16.91	FourMemefourmeme_v1	0x5c…762b
1h 30m 1s ago	$0.000005	SELL	3.67USD1	$3.67	FourMemefourmeme_v1	0x5c…762b
1h 45m 31s ago	$0.000005	SELL	5.66USD1	$5.66	FourMemefourmeme_v1	0x5c…762b
3h 59m 59s ago	$0.000005	SELL	0.39USD1	$0.39	FourMemefourmeme_v1	0x5c…762b
6h 34m 47s ago	$0.000005	SELL	13.42USD1	$13.41	FourMemefourmeme_v1	0x5c…762b
7h 29m 14s ago	$0.000005	SELL	42.68USD1	$42.67	FourMemefourmeme_v1	0x5c…762b
9h 43m 57s ago	$0.000005	BUY	0.98USD1	$0.98	FourMemefourmeme_v1	0x5c…762b
10h 54m 24s ago	$0.000005	SELL	11.09USD1	$11.09	FourMemefourmeme_v1	0x5c…762b
11h 24m 11s ago	$0.000005	BUY	5.83USD1	$5.82	FourMemefourmeme_v1	0x5c…762b
11h 39m 54s ago	$0.000005	BUY	0.31USD1	$0.31	FourMemefourmeme_v1	0x5c…762b
11h 46m 56s ago	$0.000005	SELL	16.22USD1	$16.22	FourMemefourmeme_v1	0x5c…762b
11h 53m 0s ago	$0.000005	SELL	4.36USD1	$4.36	FourMemefourmeme_v1	0x5c…762b
12h 15m 43s ago	$0.000005	SELL	9.46USD1	$9.46	FourMemefourmeme_v1	0x5c…762b
12h 27m 14s ago	$0.000005	SELL	1.06USD1	$1.06	FourMemefourmeme_v1	0x5c…762b
12h 28m 58s ago	$0.000005	SELL	0.35USD1	$0.35	FourMemefourmeme_v1	0x5c…762b
12h 32m 27s ago	$0.000005	SELL	20.26USD1	$20.26	FourMemefourmeme_v1	0x5c…762b
12h 34m 54s ago	$0.000005	SELL	33.12USD1	$33.12	FourMemefourmeme_v1	0x5c…762b
12h 37m 27s ago	$0.000005	SELL	0.03USD1	$0.03	FourMemefourmeme_v1	0x5c…762b
12h 38m 50s ago	$0.000005	BUY	0.29USD1	$0.29	FourMemefourmeme_v1	0x5c…762b
12h 39m 35s ago	$0.000005	BUY	47.29USD1	$47.29	FourMemefourmeme_v1	0x5c…762b
12h 42m 22s ago	$0.000005	SELL	23.29USD1	$23.29	FourMemefourmeme_v1	0x5c…762b
12h 55m 36s ago	$0.000005	SELL	172.97USD1	$172.97	FourMemefourmeme_v1	0x5c…762b
12h 57m 23s ago	$0.000005	SELL	0.13USD1	$0.13	FourMemefourmeme_v1	0x5c…762b
13h 0m 1s ago	$0.000005	SELL	39.46USD1	$39.46	FourMemefourmeme_v1	0x5c…762b
13h 0m 31s ago	$0.000005	BUY	175.75USD1	$175.74	FourMemefourmeme_v1	0x5c…762b
13h 3m 20s ago	$0.000005	BUY	36.7USD1	$36.69	FourMemefourmeme_v1	0x5c…762b
13h 4m 0s ago	$0.000005	SELL	12.49USD1	$12.49	FourMemefourmeme_v1	0x5c…762b
13h 5m 7s ago	$0.000005	SELL	51.91USD1	$51.9	FourMemefourmeme_v1	0x5c…762b
13h 6m 15s ago	$0.000005	SELL	37.8USD1	$37.8	FourMemefourmeme_v1	0x5c…762b
13h 6m 16s ago	$0.000005	SELL	64.96USD1	$64.95	FourMemefourmeme_v1	0x5c…762b
13h 8m 11s ago	$0.000005	SELL	5.14USD1	$5.14	FourMemefourmeme_v1	0x5c…762b
13h 10m 20s ago	$0.000005	SELL	3.98USD1	$3.98	FourMemefourmeme_v1	0x5c…762b
13h 13m 36s ago	$0.000005	SELL	26.66USD1	$26.65	FourMemefourmeme_v1	0x5c…762b
13h 13m 54s ago	$0.000005	SELL	27.6USD1	$27.6	FourMemefourmeme_v1	0x5c…762b
13h 14m 32s ago	$0.000006	SELL	10.49USD1	$10.49	FourMemefourmeme_v1	0x5c…762b
13h 14m 41s ago	$0.000006	BUY	10.08USD1	$10.08	FourMemefourmeme_v1	0x5c…762b
13h 16m 11s ago	$0.000006	SELL	1.46USD1	$1.46	FourMemefourmeme_v1	0x5c…762b
13h 17m 11s ago	$0.000006	SELL	177.29USD1	$177.28	FourMemefourmeme_v1	0x5c…762b
13h 17m 15s ago	$0.000006	BUY	14.69USD1	$14.69	FourMemefourmeme_v1	0x5c…762b
13h 17m 16s ago	$0.000006	SELL	52.21USD1	$52.2	FourMemefourmeme_v1	0x5c…762b
13h 17m 29s ago	$0.000006	SELL	13.71USD1	$13.71	FourMemefourmeme_v1	0x5c…762b
13h 17m 51s ago	$0.000006	SELL	56.79USD1	$56.78	FourMemefourmeme_v1	0x5c…762b
13h 17m 55s ago	$0.000006	SELL	63.38USD1	$63.38	FourMemefourmeme_v1	0x5c…762b
13h 18m 28s ago	$0.000006	BUY	58.17USD1	$58.16	FourMemefourmeme_v1	0x5c…762b
13h 20m 26s ago	$0.000006	SELL	115.54USD1	$115.53	FourMemefourmeme_v1	0x5c…762b
13h 20m 38s ago	$0.000007	SELL	126.57USD1	$126.56	FourMemefourmeme_v1	0x5c…762b
13h 21m 3s ago	$0.000007	SELL	132.71USD1	$132.71	FourMemefourmeme_v1	0x5c…762b
13h 21m 18s ago	$0.000007	SELL	15.82USD1	$15.82	FourMemefourmeme_v1	0x5c…762b
13h 22m 7s ago	$0.000007	SELL	0.23USD1	$0.23	FourMemefourmeme_v1	0x5c…762b
13h 22m 30s ago	$0.000007	BUY	117.28USD1	$117.26	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$129.6K	2K	$0.00	0.00%	0.00%	-0.65%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$63.91K	0	6.83B	$6.83B
0xa9…0242	$3.39K	406.52M	0	$406.52M
0x69…ce09	$2.69K	334.72M	0	$334.72M
0x35…0485	$2.57K	227.92M	0	$227.92M
0x9a…e832	$1.98K	242.49M	0	$242.49M
0xe5…3325	$1.88K	197.96M	0	$197.96M
0x91…3992	$1.64K	264.7M	0	$264.7M
0x50…9761	$1.35K	138.46M	0	$138.46M
0xe7…ff23	$1.18K	173.76M	0	$173.76M
0xcd…3835	$1.14K	139.51M	0	$139.51M
0xe7…4dff	$1.05K	82.88M	0	$82.88M
0x6d…735d	$874.3	93.81M	0	$93.81M
0xca…d95c	$873.08	66.86M	0	$66.86M
0xac…2a96	$824.09	97.61M	0	$97.61M
0x6f…6b7d	$820.13	71.52M	0	$71.52M
0x93…eb52	$816.27	65.55M	0	$65.55M
0xf8…dcab	$814.42	65.65M	0	$65.65M
0xa8…8811	$799.01	111.27M	0	$111.27M
0x9a…2431	$758.04	64.5M	0	$64.5M
0x75…63bf	$704.58	46.24M	0	$46.24M
0xee…2d2e	$698.48	118.05M	0	$118.05M
0x32…af7d	$695.72	62.07M	0	$62.07M
0x22…e1c6	$671.26	82.26M	0	$82.26M
0x1d…f08f	$642.78	77.55M	0	$77.55M
0xaa…e988	$641.4	52.67M	0	$52.67M
0xba…f746	$582.03	50.5M	0	$50.5M
0x71…0af4	$568.44	68.02M	0	$68.02M
0x62…3c09	$536.67	45.76M	0	$45.76M
0xc2…3dcf	$513.55	55.97M	0	$55.97M
0xec…11a3	$513.5	43.46M	0	$43.46M
0x33…16c4	$491.46	44.08M	0	$44.08M
0xc3…1fa1	$491.46	42.99M	0	$42.99M
0xb1…417b	$479.49	35.77M	0	$35.77M
0xa9…6087	$475.26	44.37M	0	$44.37M
0x4f…eecf	$467.71	52.39M	0	$52.39M
0x75…0780	$467.32	64.52M	0	$64.52M
0x99…593c	$465.57	36.75M	0	$36.75M
0x0d…1f5a	$457.68	34.09M	0	$34.09M
0xd0…e620	$455.7	47.46M	0	$47.46M
0xf6…e267	$447.43	52.43M	0	$52.43M
0xc4…3d95	$409.11	47.74M	0	$47.74M
0xc3…ca1f	$408.5	34.61M	0	$34.61M
0xfe…495a	$408.37	45.06M	0	$45.06M
0x4c…1934	$407.87	35.37M	0	$35.37M
0xdf…7fa7	$407.79	34.23M	0	$34.23M
0xe7…8a60	$406.97	26.77M	0	$26.77M
0xfa…2931	$390.01	40.27M	0	$40.27M
0x17…a384	$385.81	44.82M	0	$44.82M
0xe3…3309	$379.89	41.75M	0	$41.75M
0x7f…d2fb	$378.89	30.35M	0	$30.35M

Rows per page:

1–50 of 100

Get API

Trumpler/USD1 FAQ

Frequently asked questions about the Trumpler/USD1 trading pair on BSC

What is the Trumpler/USD1 trading pair?

Trumpler/USD1 is a DEX trading pair on BSC where Trumpler is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.

What is the current Trumpler/USD1 price?

The most recent on-chain trade price for Trumpler/USD1 on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $129.6K.

What is the Trumpler/USD1 price change?

Based on the highest-volume DEX market for Trumpler/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Trumpler/USD1 24h trading volume?

Trumpler/USD1 has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.88K. Across all DEX markets, the 24h volume is approximately $129.6K.

Where is Trumpler/USD1 traded?

Trumpler/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Trumpler?

Trumpler is the base token in the Trumpler/USD1 trading pair on BSC. Its contract address is 0xb2897e4892c40feb4b6cab5a2f5c1fd9ac034444. View full Trumpler analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USD1?

USD1 (World Liberty Financial USD) is the quote token in the Trumpler/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.

Who are the top Trumpler/USD1 traders?

The top traders leaderboard tracks 100 wallets that have traded Trumpler/USD1 on BSC. Combined volume is approximately $117.93K. The highest-volume wallet traded approximately $63.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is Trumpler/USD1 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Trumpler/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Trumpler/USD1 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Trumpler/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.