Ayumu/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ayumu/BNB pair on BSC.

About Ayumu/BNB

Base tokenAyumu

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Ayumu/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ayumu/BNB

Total volume$1,573

Buy volume$726 (28 trades)

Sell volume$847 (22 trades)

Avg trade size$31

Largest trade$354

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.2% · Sell 53.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27m 14s ago	$0.000008	BUY	0.08BNB	$50.32	FourMemefourmeme_v1	0x5c…762b
36m 12s ago	$0.000008	SELL	0.09BNB	$56.44	FourMemefourmeme_v1	0x5c…762b
2h 2m 37s ago	$0.000008	SELL	0.002694BNB	$1.71	FourMemefourmeme_v1	0x5c…762b
2h 3m 34s ago	$0.000008	SELL	0.008442BNB	$5.36	FourMemefourmeme_v1	0x5c…762b
2h 6m 0s ago	$0.000008	SELL	0.1BNB	$63.76	FourMemefourmeme_v1	0x5c…762b
2h 11m 45s ago	$0.000008	SELL	0.05BNB	$30.02	FourMemefourmeme_v1	0x5c…762b
2h 13m 3s ago	$0.000009	SELL	0.008039BNB	$5.11	FourMemefourmeme_v1	0x5c…762b
2h 13m 31s ago	$0.000009	SELL	0.05BNB	$30.83	FourMemefourmeme_v1	0x5c…762b
2h 35m 45s ago	$0.000009	BUY	0.009842BNB	$6.28	FourMemefourmeme_v1	0x5c…762b
2h 36m 12s ago	$0.000009	SELL	0.55BNB	$351.55	FourMemefourmeme_v1	0x5c…762b
2h 41m 26s ago	$0.00001	BUY	0.009851BNB	$6.29	FourMemefourmeme_v1	0x5c…762b
2h 47m 53s ago	$0.00001	BUY	0.009901BNB	$6.33	FourMemefourmeme_v1	0x5c…762b
3h 5m 37s ago	$0.00001	SELL	0.001003BNB	$0.64	FourMemefourmeme_v1	0x5c…762b
3h 5m 46s ago	$0.00001	BUY	0.08BNB	$50.15	FourMemefourmeme_v1	0x5c…762b
3h 8m 33s ago	$0.00001	SELL	0.000277BNB	$0.18	FourMemefourmeme_v1	0x5c…762b
3h 9m 36s ago	$0.00001	BUY	0.000594BNB	$0.38	FourMemefourmeme_v1	0x5c…762b
3h 17m 4s ago	$0.00001	SELL	0.000165BNB	$0.11	FourMemefourmeme_v1	0x5c…762b
3h 24m 32s ago	$0.00001	SELL	0.01BNB	$9.32	FourMemefourmeme_v1	0x5c…762b
3h 24m 59s ago	$0.00001	BUY	0.00099BNB	$0.64	FourMemefourmeme_v1	0x5c…762b
3h 25m 3s ago	$0.00001	BUY	0.000173BNB	$0.11	FourMemefourmeme_v1	0x5c…762b
3h 25m 12s ago	$0.00001	BUY	0.000124BNB	$0.08	FourMemefourmeme_v1	0x5c…762b
3h 29m 45s ago	$0.00001	SELL	0.09BNB	$59.07	FourMemefourmeme_v1	0x5c…762b
3h 35m 16s ago	$0.00001	SELL	0.007603BNB	$4.89	FourMemefourmeme_v1	0x5c…762b
3h 40m 46s ago	$0.00001	BUY	0.000274BNB	$0.18	FourMemefourmeme_v1	0x5c…762b
3h 40m 53s ago	$0.00001	BUY	0.00034BNB	$0.22	FourMemefourmeme_v1	0x5c…762b
3h 41m 0s ago	$0.00001	BUY	0.000286BNB	$0.18	FourMemefourmeme_v1	0x5c…762b
3h 41m 9s ago	$0.00001	SELL	0.02BNB	$12.91	FourMemefourmeme_v1	0x5c…762b
3h 41m 12s ago	$0.00001	BUY	0.01BNB	$9.55	FourMemefourmeme_v1	0x5c…762b
3h 44m 49s ago	$0.00001	SELL	0.03BNB	$16.36	FourMemefourmeme_v1	0x5c…762b
3h 47m 18s ago	$0.00001	BUY	0.000378BNB	$0.24	FourMemefourmeme_v1	0x5c…762b
3h 47m 24s ago	$0.00001	BUY	0.000601BNB	$0.39	FourMemefourmeme_v1	0x5c…762b
3h 47m 28s ago	$0.00001	SELL	0.02BNB	$14.16	FourMemefourmeme_v1	0x5c…762b
3h 47m 41s ago	$0.00001	SELL	0.04BNB	$28.07	FourMemefourmeme_v1	0x5c…762b
3h 49m 39s ago	$0.00001	BUY	0.07BNB	$48.01	FourMemefourmeme_v1	0x5c…762b
3h 49m 58s ago	$0.00001	BUY	0.03BNB	$16.32	FourMemefourmeme_v1	0x5c…762b
3h 51m 32s ago	$0.00001	BUY	0.001764BNB	$1.13	FourMemefourmeme_v1	0x5c…762b
3h 52m 3s ago	$0.00001	BUY	0.000014BNB	$0.008733	FourMemefourmeme_v1	0x5c…762b
3h 53m 19s ago	$0.00001	BUY	0.003069BNB	$1.97	FourMemefourmeme_v1	0x5c…762b
3h 54m 45s ago	$0.00001	BUY	0.000012BNB	$0.007697	FourMemefourmeme_v1	0x5c…762b
4h 0m 21s ago	$0.000009	BUY	0.55BNB	$353.65	FourMemefourmeme_v1	0x5c…762b
4h 1m 43s ago	$0.000009	BUY	0.02BNB	$12.57	FourMemefourmeme_v1	0x5c…762b
4h 3m 35s ago	$0.000009	SELL	0.23BNB	$148.55	FourMemefourmeme_v1	0x5c…762b
4h 7m 32s ago	$0.000009	SELL	0.004698BNB	$3.01	FourMemefourmeme_v1	0x5c…762b
4h 11m 20s ago	$0.000009	SELL	0.001469BNB	$0.94	FourMemefourmeme_v1	0x5c…762b
4h 13m 46s ago	$0.000009	SELL	0.00558BNB	$3.58	FourMemefourmeme_v1	0x5c…762b
4h 15m 21s ago	$0.000009	BUY	0.02BNB	$12.58	FourMemefourmeme_v1	0x5c…762b
4h 15m 45s ago	$0.000009	BUY	0.00005BNB	$0.03	FourMemefourmeme_v1	0x5c…762b
4h 16m 13s ago	$0.000009	BUY	0.08BNB	$49.49	FourMemefourmeme_v1	0x5c…762b
4h 16m 20s ago	$0.000009	BUY	0.15BNB	$98.98	FourMemefourmeme_v1	0x5c…762b
4h 16m 45s ago	$0.000009	BUY	0.000051BNB	$0.03	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$97.85K	2K	$0.00	0.00%	-0.03%	-15.65%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$47.91K	0	3.07B	$3.07B
0x1d…65e4	$1.77K	152.99M	0	$152.99M
0xff…357d	$1.53K	101.08M	0	$101.08M
0xc9…3145	$1.16K	86.22M	0	$86.22M
0x17…a384	$1.11K	49.18M	0	$49.18M
0x25…cefe	$896.03	54.45M	0	$54.45M
0x90…e8f5	$863.54	46.39M	0	$46.39M
0x7e…8e84	$834.2	185.51M	0	$185.51M
0x52…f9bd	$830.04	46.96M	0	$46.96M
0xc2…091c	$822.85	42.05M	0	$42.05M
0x74…ae33	$759.62	49.76M	0	$49.76M
0xdb…389b	$664.81	71.27M	0	$71.27M
0x07…8e19	$637.5	30.69M	0	$30.69M
0xb3…13bb	$633.25	21.21M	0	$21.21M
0x57…8a3b	$610.85	41.59M	0	$41.59M
0xf0…7d3e	$570.63	50.78M	0	$50.78M
0xc2…3dcf	$570.3	30.13M	0	$30.13M
0xa1…f971	$543.84	14.59M	0	$14.59M
0x98…b0e6	$507.87	60.78M	0	$60.78M
0x83…e112	$507.22	18.1M	0	$18.1M
0xdd…2127	$507	21.17M	0	$21.17M
0xc9…50e7	$504.34	34.04M	0	$34.04M
0x84…f34c	$492.24	19.29M	0	$19.29M
0xc7…3c06	$448.82	78.43M	0	$78.43M
0x58…ee72	$411.73	14.53M	0	$14.53M
0x58…f260	$406.87	51.39M	0	$51.39M
0xdb…91ae	$396.01	19.99M	0	$19.99M
0xd5…1952	$392.76	18.48M	0	$18.48M
0x2b…acab	$384.38	13.73M	0	$13.73M
0x19…43c7	$384.38	13.35M	0	$13.35M
0x41…3aa9	$382.94	24.17M	0	$24.17M
0x66…eeea	$380.38	28.34M	0	$28.34M
0xe3…f1c5	$380.14	23.57M	0	$23.57M
0x70…3b92	$379.97	13.61M	0	$13.61M
0x8e…dc0d	$368.85	30.23M	0	$30.23M
0x29…edcd	$326.8	12.88M	0	$12.88M
0x9b…2815	$326.78	12.11M	0	$12.11M
0x56…d6bc	$326.76	11.4M	0	$11.4M
0xf8…9999	$326.69	15.36M	0	$15.36M
0xc8…f1f9	$323.06	12.56M	0	$12.56M
0x00…69b3	$320.79	39.53M	0	$39.53M
0x7a…81b8	$320.09	11.11M	0	$11.11M
0xe2…6968	$320	15.51M	0	$15.51M
0x81…e85e	$317.11	9.41M	0	$9.41M
0x3a…d624	$316.84	15.66M	0	$15.66M
0x69…cc9a	$316.84	21.63M	0	$21.63M
0x38…598c	$316.76	10.6M	0	$10.6M
0xa1…a4da	$316.74	17.01M	0	$17.01M
0x7d…472d	$316.74	15.86M	0	$15.86M
0x4f…2025	$316.62	9.26M	0	$9.26M

Rows per page:

1–50 of 100

Get API

Ayumu/BNB FAQ

Frequently asked questions about the Ayumu/BNB trading pair on BSC

What is the Ayumu/BNB trading pair?

Ayumu/BNB is a DEX trading pair on BSC where Ayumu is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current Ayumu/BNB price?

The most recent on-chain trade price for Ayumu/BNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $97.85K.

What is the Ayumu/BNB price change?

Based on the highest-volume DEX market for Ayumu/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.03%. 24-hour change: -15.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Ayumu/BNB 24h trading volume?

Ayumu/BNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.57K. Across all DEX markets, the 24h volume is approximately $97.85K.

Where is Ayumu/BNB traded?

Ayumu/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Ayumu?

Ayumu is the base token in the Ayumu/BNB trading pair on BSC. Its contract address is 0xb26f9fcdef89ca4fa6939dc2c1a80091c6544444. View full Ayumu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Ayumu/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Ayumu/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded Ayumu/BNB on BSC. Combined volume is approximately $85.65K. The highest-volume wallet traded approximately $47.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is Ayumu/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ayumu/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Ayumu/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ayumu/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.