bnbDCoin/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the bnbDCoin/BNB pair on BSC.

About bnbDCoin/BNB

BSC PairsBSC Tokens

bnbDCoin/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for bnbDCoin/BNB
Total volume$3,751
Buy volume$1,300 (19 trades)
Sell volume$2,451 (31 trades)
Avg trade size$75
Largest trade$375
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.7% · Sell 65.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 47m 3s ago$0.000003SELL
0.05BNB
$28.66FourMemefourmeme_v1
11h 3m 59s ago$0.000003BUY
0.000099BNB
$0.06FourMemefourmeme_v1
11h 6m 5s ago$0.000004SELL
0.06BNB
$37.31FourMemefourmeme_v1
11h 6m 40s ago$0.000004SELL
0.03BNB
$16.72FourMemefourmeme_v1
11h 7m 3s ago$0.000004BUY
0.05BNB
$29.46FourMemefourmeme_v1
11h 7m 4s ago$0.000004SELL
0.002455BNB
$1.47FourMemefourmeme_v1
11h 7m 15s ago$0.000004SELL
0.63BNB
$374.9FourMemefourmeme_v1
11h 7m 29s ago$0.000004BUY
0.00297BNB
$1.78FourMemefourmeme_v1
11h 7m 32s ago$0.000004BUY
0.49BNB
$293.94FourMemefourmeme_v1
11h 7m 40s ago$0.000004SELL
0.08BNB
$49.11FourMemefourmeme_v1
11h 7m 41s ago$0.000004SELL
0.2BNB
$118.47FourMemefourmeme_v1
11h 7m 45s ago$0.000004SELL
0.26BNB
$156.81FourMemefourmeme_v1
11h 7m 45s ago$0.000004SELL
0.07BNB
$43.7FourMemefourmeme_v1
11h 7m 45s ago$0.000004SELL
0.07BNB
$43.85FourMemefourmeme_v1
11h 7m 45s ago$0.000004SELL
0.07BNB
$40.87FourMemefourmeme_v1
11h 7m 47s ago$0.000005SELL
0.03BNB
$19.06FourMemefourmeme_v1
11h 7m 57s ago$0.000005SELL
0.008414BNB
$5.05FourMemefourmeme_v1
11h 7m 59s ago$0.000005SELL
0.18BNB
$106.75FourMemefourmeme_v1
11h 8m 0s ago$0.000005SELL
0.04BNB
$23.81FourMemefourmeme_v1
11h 8m 1s ago$0.000005SELL
0.08BNB
$46.18FourMemefourmeme_v1
11h 8m 3s ago$0.000005SELL
0.009141BNB
$5.48FourMemefourmeme_v1
11h 8m 4s ago$0.000005SELL
0.03BNB
$18.37FourMemefourmeme_v1
11h 8m 5s ago$0.000005BUY
0.04BNB
$23.75FourMemefourmeme_v1
11h 8m 6s ago$0.000005SELL
0.22BNB
$134.06FourMemefourmeme_v1
11h 8m 7s ago$0.000005BUY
0.1BNB
$58.79FourMemefourmeme_v1
11h 8m 9s ago$0.000005BUY
0.02BNB
$11.76FourMemefourmeme_v1
11h 8m 13s ago$0.000005BUY
0.29BNB
$176.37FourMemefourmeme_v1
11h 8m 14s ago$0.000005SELL
0.06BNB
$34.55FourMemefourmeme_v1
11h 8m 15s ago$0.000005SELL
0.02BNB
$10.6FourMemefourmeme_v1
11h 8m 16s ago$0.000005SELL
0.009778BNB
$5.86FourMemefourmeme_v1
11h 8m 16s ago$0.000005SELL
0.44BNB
$265.62FourMemefourmeme_v1
11h 8m 16s ago$0.000005SELL
0.07BNB
$42.21FourMemefourmeme_v1
11h 8m 17s ago$0.000006BUY
0.1BNB
$58.79FourMemefourmeme_v1
11h 8m 17s ago$0.000006SELL
0.21BNB
$126.45FourMemefourmeme_v1
11h 8m 17s ago$0.000006SELL
0.18BNB
$109.78FourMemefourmeme_v1
11h 8m 18s ago$0.000006BUY
0.1BNB
$58.79FourMemefourmeme_v1
11h 8m 20s ago$0.000006BUY
0.1BNB
$58.79FourMemefourmeme_v1
11h 8m 20s ago$0.000006BUY
0.1BNB
$58.79FourMemefourmeme_v1
11h 8m 20s ago$0.000006BUY
0.1BNB
$58.79FourMemefourmeme_v1
11h 8m 22s ago$0.000005BUY
0.009802BNB
$5.88FourMemefourmeme_v1
11h 8m 23s ago$0.000006SELL
0.16BNB
$96.9FourMemefourmeme_v1
11h 8m 23s ago$0.000006SELL
0.26BNB
$154.58FourMemefourmeme_v1
11h 8m 24s ago$0.000007SELL
0.25BNB
$147.12FourMemefourmeme_v1
11h 8m 24s ago$0.000006SELL
0.19BNB
$115.42FourMemefourmeme_v1
11h 8m 25s ago$0.000007SELL
0.12BNB
$71.14FourMemefourmeme_v1
11h 8m 25s ago$0.000006BUY
0.009802BNB
$5.88FourMemefourmeme_v1
11h 8m 25s ago$0.000007BUY
0.3BNB
$182.9FourMemefourmeme_v1
11h 8m 25s ago$0.000006BUY
0.1BNB
$58.79FourMemefourmeme_v1
11h 8m 26s ago$0.000006BUY
0.16BNB
$97.97FourMemefourmeme_v1
11h 8m 26s ago$0.000006BUY
0.1BNB
$58.79FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$8.72K101$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.36K0834.3M$834.3M
$587.89118.43M0$118.43M
$293.9451.63M0$51.63M
$246.9149.93M0$49.93M
$237.5664.83M0$64.83M
$235.4556.97M0$56.97M
$235.1636.37M0$36.37M
$215.9244.79M0$44.79M
$195.6537.02M0$37.02M
$182.927.27M0$27.27M
$176.3930.07M0$30.07M
$176.3829.85M0$29.85M
$176.3735.22M0$35.22M
$176.3730.32M0$30.32M
$146.9925.7M0$25.7M
$146.9528.44M0$28.44M
$97.9821.86M0$21.86M
$97.9716.22M0$16.22M
$88.1814.3M0$14.3M
$76.4313.12M0$13.12M
$58.7910.56M0$10.56M
$58.7910.05M0$10.05M
$58.798.49M0$8.49M
$58.7910.3M0$10.3M
$58.7910.56M0$10.56M
$58.7910.38M0$10.38M
$29.468.25M0$8.25M
$29.454.32M0$4.32M
$29.44.8M0$4.8M
$29.276M0$6M
$23.754.66M0$4.66M
$23.524.11M0$4.11M
$14.852.69M0$2.69M
$14.852.7M0$2.7M
$7.271.17M0$1.17M
$5.941.21M0$1.21M
$5.881.19M0$1.19M
$1.78415.55K0$415.55K
$0.5994.66K0$94.66K
$0.0616.9K0$16.9K
Get API

bnbDCoin/BNB FAQ

Frequently asked questions about the bnbDCoin/BNB trading pair on BSC

What is the bnbDCoin/BNB trading pair?
bnbDCoin/BNB is a DEX trading pair on BSC where bnbDCoin (币安discord官方bnb表情符号) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current bnbDCoin/BNB price?
The most recent on-chain trade price for bnbDCoin/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.72K.
What is the bnbDCoin/BNB price change?
Based on the highest-volume DEX market for bnbDCoin/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the bnbDCoin/BNB 24h trading volume?
bnbDCoin/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.75K. Across all DEX markets, the 24h volume is approximately $8.72K.
Where is bnbDCoin/BNB traded?
bnbDCoin/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is bnbDCoin?
bnbDCoin (币安discord官方bnb表情符号) is the base token in the bnbDCoin/BNB trading pair on BSC. Its contract address is 0xb246c4a4753986b28404c46ffd99359800ea4444. View full bnbDCoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the bnbDCoin/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top bnbDCoin/BNB traders?
The top traders leaderboard tracks 40 wallets that have traded bnbDCoin/BNB on BSC. Combined volume is approximately $8.72K. The highest-volume wallet traded approximately $4.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is bnbDCoin/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for bnbDCoin/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get bnbDCoin/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bnbDCoin/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.