81192/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 81192/BNB pair on BSC.

About 81192/BNB

Base token81192 (纪念英雄)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

81192/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 81192/BNB

Total volume$2,381

Buy volume$1,306 (16 trades)

Sell volume$1,075 (34 trades)

Avg trade size$48

Largest trade$303

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.8% · Sell 45.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 30s ago	$0.000005	SELL	0.05BNB	$30.17	FourMemefourmeme_v1	0x5c…762b
12m 55s ago	$0.000005	BUY	0.01BNB	$8.77	FourMemefourmeme_v1	0x5c…762b
14m 54s ago	$0.000005	SELL	0.002925BNB	$1.82	FourMemefourmeme_v1	0x5c…762b
22m 25s ago	$0.000005	SELL	0.04BNB	$24.61	FourMemefourmeme_v1	0x5c…762b
27m 11s ago	$0.000005	BUY	0.002955BNB	$1.83	FourMemefourmeme_v1	0x5c…762b
27m 52s ago	$0.000005	SELL	0.08BNB	$50.66	FourMemefourmeme_v1	0x5c…762b
28m 39s ago	$0.000006	SELL	0.06BNB	$34.8	FourMemefourmeme_v1	0x5c…762b
28m 39s ago	$0.000005	BUY	0.05BNB	$34	FourMemefourmeme_v1	0x5c…762b
28m 39s ago	$0.000006	BUY	0.09BNB	$55.79	FourMemefourmeme_v1	0x5c…762b
28m 43s ago	$0.000005	SELL	0.000844BNB	$0.52	FourMemefourmeme_v1	0x5c…762b
29m 56s ago	$0.000005	BUY	0.03BNB	$19.6	FourMemefourmeme_v1	0x5c…762b
30m 36s ago	$0.000005	BUY	0.04BNB	$24.52	FourMemefourmeme_v1	0x5c…762b
30m 44s ago	$0.000005	BUY	0.08BNB	$49	FourMemefourmeme_v1	0x5c…762b
30m 46s ago	$0.000005	BUY	0.2BNB	$121.38	FourMemefourmeme_v1	0x5c…762b
31m 41s ago	$0.000005	BUY	0.08BNB	$48.55	FourMemefourmeme_v1	0x5c…762b
31m 49s ago	$0.000005	SELL	0.34BNB	$212.41	FourMemefourmeme_v1	0x5c…762b
31m 55s ago	$0.000005	BUY	0.49BNB	$303.45	FourMemefourmeme_v1	0x5c…762b
31m 55s ago	$0.000005	BUY	0.34BNB	$212.41	FourMemefourmeme_v1	0x5c…762b
37m 37s ago	$0.000004	BUY	0.05BNB	$30.29	FourMemefourmeme_v1	0x5c…762b
37m 42s ago	$0.000004	BUY	0.05BNB	$30.29	FourMemefourmeme_v1	0x5c…762b
40m 26s ago	$0.000004	SELL	0.01BNB	$6.94	FourMemefourmeme_v1	0x5c…762b
57m 12s ago	$0.000004	SELL	0.49BNB	$302.34	FourMemefourmeme_v1	0x5c…762b
58m 3s ago	$0.000004	BUY	0.49BNB	$302.37	FourMemefourmeme_v1	0x5c…762b
59m 57s ago	$0.000004	SELL	0.01BNB	$7.91	FourMemefourmeme_v1	0x5c…762b
1h 1m 40s ago	$0.000004	SELL	0.001326BNB	$0.82	FourMemefourmeme_v1	0x5c…762b
1h 2m 22s ago	$0.000004	SELL	0.000462BNB	$0.28	FourMemefourmeme_v1	0x5c…762b
1h 2m 31s ago	$0.000004	SELL	0.008063BNB	$4.97	FourMemefourmeme_v1	0x5c…762b
1h 10m 46s ago	$0.000004	SELL	0.09BNB	$57.4	FourMemefourmeme_v1	0x5c…762b
1h 12m 24s ago	$0.000004	SELL	0.03BNB	$16.79	FourMemefourmeme_v1	0x5c…762b
1h 22m 0s ago	$0.000004	SELL	0.01BNB	$6.57	FourMemefourmeme_v1	0x5c…762b
1h 28m 15s ago	$0.000004	SELL	0.03BNB	$21.37	FourMemefourmeme_v1	0x5c…762b
1h 31m 31s ago	$0.000004	SELL	0.006758BNB	$4.17	FourMemefourmeme_v1	0x5c…762b
1h 32m 36s ago	$0.000004	BUY	0.007945BNB	$4.9	FourMemefourmeme_v1	0x5c…762b
1h 36m 31s ago	$0.000004	SELL	0.05BNB	$33.63	FourMemefourmeme_v1	0x5c…762b
1h 39m 39s ago	$0.000004	SELL	0.000477BNB	$0.29	FourMemefourmeme_v1	0x5c…762b
1h 39m 42s ago	$0.000004	SELL	0.006087BNB	$3.75	FourMemefourmeme_v1	0x5c…762b
1h 41m 26s ago	$0.000004	SELL	0.008421BNB	$5.19	FourMemefourmeme_v1	0x5c…762b
1h 42m 55s ago	$0.000004	SELL	0.02BNB	$9.42	FourMemefourmeme_v1	0x5c…762b
1h 49m 47s ago	$0.000005	SELL	0.13BNB	$81.55	FourMemefourmeme_v1	0x5c…762b
1h 50m 32s ago	$0.000005	SELL	0.001706BNB	$1.05	FourMemefourmeme_v1	0x5c…762b
1h 50m 34s ago	$0.000005	SELL	0.05BNB	$27.96	FourMemefourmeme_v1	0x5c…762b
1h 50m 40s ago	$0.000005	SELL	0.1BNB	$62.72	FourMemefourmeme_v1	0x5c…762b
1h 52m 26s ago	$0.000005	SELL	0.001573BNB	$0.97	FourMemefourmeme_v1	0x5c…762b
1h 54m 42s ago	$0.000005	SELL	0.009473BNB	$5.82	FourMemefourmeme_v1	0x5c…762b
1h 55m 51s ago	$0.000005	SELL	0.000023BNB	$0.01	FourMemefourmeme_v1	0x5c…762b
1h 57m 2s ago	$0.000005	SELL	0.05BNB	$29.24	FourMemefourmeme_v1	0x5c…762b
1h 57m 18s ago	$0.000005	SELL	0.04BNB	$26.82	FourMemefourmeme_v1	0x5c…762b
1h 57m 20s ago	$0.000005	BUY	0.1BNB	$58.81	FourMemefourmeme_v1	0x5c…762b
1h 59m 26s ago	$0.000005	SELL	0.000456BNB	$0.28	FourMemefourmeme_v1	0x5c…762b
2h 3m 14s ago	$0.000005	SELL	0.003338BNB	$2.05	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$144.13K	4K	$0.00	0.00%	+30.04%	-32.57%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$71.63K	0	4.85B	$4.85B
0x88…3d74	$2.67K	139.5M	0	$139.5M
0x67…9da5	$1.28K	98.96M	0	$98.96M
0xbc…b490	$1.21K	61.16M	0	$61.16M
0x70…eab5	$1.16K	82.23M	0	$82.23M
0x60…54cc	$845.63	88.49M	0	$88.49M
0x4c…471d	$786.37	66.9M	0	$66.9M
0x3a…cb46	$785.89	46.67M	0	$46.67M
0xae…91c6	$785.58	52.69M	0	$52.69M
0x53…2844	$758.66	59.08M	0	$59.08M
0x78…bd0d	$755.45	67.25M	0	$67.25M
0x57…d8f1	$742.9	46.1M	0	$46.1M
0xb9…11e5	$737.95	48.42M	0	$48.42M
0xc2…164b	$676.47	20.59M	0	$20.59M
0x57…8a3b	$667.05	35.84M	0	$35.84M
0x84…f34c	$650.4	35.74M	0	$35.74M
0x7a…d2e6	$634.72	42.68M	0	$42.68M
0xdb…a604	$628.62	83.87M	0	$83.87M
0xb3…a72f	$549.34	28.63M	0	$28.63M
0x04…d68c	$545.3	22.35M	0	$22.35M
0x18…0901	$544.61	35.25M	0	$35.25M
0x67…4127	$535.18	28.41M	0	$28.41M
0xc5…a788	$506.96	26.78M	0	$26.78M
0x48…8a56	$506.78	21.55M	0	$21.55M
0xff…ff6f	$501.57	31.67M	0	$31.67M
0xae…6e24	$483.56	27.39M	0	$27.39M
0xab…b760	$456.7	27.01M	0	$27.01M
0xcc…c2d7	$455.41	19.97M	0	$19.97M
0xd3…de17	$439.92	41.61M	0	$41.61M
0x23…e6df	$436.53	22.91M	0	$22.91M
0xfc…1399	$434.62	15.59M	0	$15.59M
0x1e…f8b9	$426.85	18.35M	0	$18.35M
0x2b…8dde	$423.11	27.9M	0	$27.9M
0xc6…3649	$423.09	43.62M	0	$43.62M
0x00…f7e1	$413.91	21.57M	0	$21.57M
0xde…81e3	$407.04	20.71M	0	$20.71M
0xb1…5ad5	$402.62	19.62M	0	$19.62M
0x41…770a	$402.38	23.36M	0	$23.36M
0x37…4807	$398.79	37.17M	0	$37.17M
0x37…bf50	$392.99	37.66M	0	$37.66M
0x0e…ca2e	$390.2	92.86M	0	$92.86M
0x22…e424	$378.63	17.23M	0	$17.23M
0x59…4e49	$378.27	15.89M	0	$15.89M
0x40…8dfb	$366.31	19.07M	0	$19.07M
0x67…a6a2	$366.31	19.21M	0	$19.21M
0x07…a666	$364.96	54.69M	0	$54.69M
0x5e…46ae	$362.83	20.32M	0	$20.32M
0xb4…22f0	$362.69	16.47M	0	$16.47M
0x7f…de76	$344.59	16.23M	0	$16.23M
0x47…7e32	$334.66	14.29M	0	$14.29M

Rows per page:

1–50 of 100

Get API

81192/BNB FAQ

Frequently asked questions about the 81192/BNB trading pair on BSC

What is the 81192/BNB trading pair?

81192/BNB is a DEX trading pair on BSC where 81192 (纪念英雄) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current 81192/BNB price?

The most recent on-chain trade price for 81192/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $144.13K.

What is the 81192/BNB price change?

Based on the highest-volume DEX market for 81192/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +30.04%. 24-hour change: -32.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 81192/BNB 24h trading volume?

81192/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.38K. Across all DEX markets, the 24h volume is approximately $144.13K.

Where is 81192/BNB traded?

81192/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is 81192?

81192 (纪念英雄) is the base token in the 81192/BNB trading pair on BSC. Its contract address is 0xb22b746f4817f6a556eb5af1511c02555ef14444. View full 81192 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the 81192/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top 81192/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded 81192/BNB on BSC. Combined volume is approximately $115.26K. The highest-volume wallet traded approximately $71.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is 81192/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 81192/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 81192/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 81192/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.