.Ai/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the .Ai/BNB pair on BSC.

About .Ai/BNB

Base token.Ai (.Ai cult)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

.Ai/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for .Ai/BNB

Total volume$1,425

Buy volume$808 (23 trades)

Sell volume$617 (27 trades)

Avg trade size$29

Largest trade$196

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.7% · Sell 43.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 7m 7s ago	$0.000006	SELL	0.008958BNB	$5.64	FourMemefourmeme_v1	0x5c…762b
1h 8m 3s ago	$0.000006	BUY	0.004692BNB	$2.96	FourMemefourmeme_v1	0x5c…762b
1h 13m 34s ago	$0.000006	SELL	0.02BNB	$11.84	FourMemefourmeme_v1	0x5c…762b
1h 21m 58s ago	$0.000006	BUY	0.02BNB	$12.43	FourMemefourmeme_v1	0x5c…762b
1h 38m 16s ago	$0.000005	BUY	0.2BNB	$123.83	FourMemefourmeme_v1	0x5c…762b
1h 43m 12s ago	$0.000005	SELL	0.03BNB	$16	FourMemefourmeme_v1	0x5c…762b
1h 44m 34s ago	$0.000005	BUY	0.007327BNB	$4.63	FourMemefourmeme_v1	0x5c…762b
1h 46m 16s ago	$0.000005	SELL	0.00068BNB	$0.43	FourMemefourmeme_v1	0x5c…762b
1h 47m 31s ago	$0.000005	SELL	0.02BNB	$13.08	FourMemefourmeme_v1	0x5c…762b
2h 0m 25s ago	$0.000005	BUY	0.02BNB	$13.04	FourMemefourmeme_v1	0x5c…762b
2h 4m 6s ago	$0.000005	SELL	0.000467BNB	$0.29	FourMemefourmeme_v1	0x5c…762b
2h 6m 32s ago	$0.000005	BUY	0.31BNB	$195.99	FourMemefourmeme_v1	0x5c…762b
2h 6m 32s ago	$0.000005	BUY	0.31BNB	$195.99	FourMemefourmeme_v1	0x5c…762b
2h 8m 31s ago	$0.000004	BUY	0.2BNB	$123.96	FourMemefourmeme_v1	0x5c…762b
2h 8m 32s ago	$0.000004	SELL	0.01BNB	$7.73	FourMemefourmeme_v1	0x5c…762b
2h 12m 48s ago	$0.000004	SELL	0.007006BNB	$4.42	FourMemefourmeme_v1	0x5c…762b
2h 12m 59s ago	$0.000004	SELL	0.06BNB	$36.78	FourMemefourmeme_v1	0x5c…762b
2h 13m 38s ago	$0.000004	SELL	0.004552BNB	$2.87	FourMemefourmeme_v1	0x5c…762b
2h 21m 1s ago	$0.000004	SELL	0.005063BNB	$3.19	FourMemefourmeme_v1	0x5c…762b
2h 23m 34s ago	$0.000004	BUY	0.004926BNB	$3.11	FourMemefourmeme_v1	0x5c…762b
2h 25m 32s ago	$0.000004	SELL	0.08BNB	$49.43	FourMemefourmeme_v1	0x5c…762b
2h 29m 20s ago	$0.000004	SELL	0.008071BNB	$5.09	FourMemefourmeme_v1	0x5c…762b
2h 31m 14s ago	$0.000004	SELL	0.008585BNB	$5.41	FourMemefourmeme_v1	0x5c…762b
2h 31m 39s ago	$0.000004	SELL	0.08BNB	$53.15	FourMemefourmeme_v1	0x5c…762b
2h 32m 53s ago	$0.000005	BUY	0.009802BNB	$6.18	FourMemefourmeme_v1	0x5c…762b
2h 34m 1s ago	$0.000005	SELL	0.04BNB	$23.44	FourMemefourmeme_v1	0x5c…762b
2h 34m 2s ago	$0.000005	SELL	0.14BNB	$88.21	FourMemefourmeme_v1	0x5c…762b
2h 34m 2s ago	$0.000005	SELL	0.15BNB	$97.54	FourMemefourmeme_v1	0x5c…762b
2h 34m 5s ago	$0.000005	SELL	0.04BNB	$27.1	FourMemefourmeme_v1	0x5c…762b
2h 34m 5s ago	$0.000005	SELL	0.03BNB	$21.61	FourMemefourmeme_v1	0x5c…762b
2h 34m 9s ago	$0.000005	SELL	0.01BNB	$8.69	FourMemefourmeme_v1	0x5c…762b
2h 34m 33s ago	$0.000005	SELL	0.01BNB	$8.37	FourMemefourmeme_v1	0x5c…762b
2h 35m 2s ago	$0.000005	SELL	0.007481BNB	$4.72	FourMemefourmeme_v1	0x5c…762b
2h 35m 21s ago	$0.000005	SELL	0.03BNB	$15.81	FourMemefourmeme_v1	0x5c…762b
2h 36m 6s ago	$0.000005	SELL	0.06BNB	$35.27	FourMemefourmeme_v1	0x5c…762b
2h 36m 35s ago	$0.000005	SELL	0.05BNB	$32.08	FourMemefourmeme_v1	0x5c…762b
2h 37m 1s ago	$0.000005	BUY	0.000576BNB	$0.36	FourMemefourmeme_v1	0x5c…762b
2h 37m 10s ago	$0.000005	BUY	0.003981BNB	$2.51	FourMemefourmeme_v1	0x5c…762b
2h 37m 10s ago	$0.000005	BUY	0.005821BNB	$3.67	FourMemefourmeme_v1	0x5c…762b
2h 37m 27s ago	$0.000005	BUY	0.01BNB	$8.66	FourMemefourmeme_v1	0x5c…762b
2h 37m 38s ago	$0.000005	BUY	0.1BNB	$61.75	FourMemefourmeme_v1	0x5c…762b
2h 37m 46s ago	$0.000005	BUY	0.009802BNB	$6.18	FourMemefourmeme_v1	0x5c…762b
2h 38m 9s ago	$0.000005	BUY	0.009822BNB	$6.19	FourMemefourmeme_v1	0x5c…762b
2h 38m 20s ago	$0.000005	BUY	0.009822BNB	$6.19	FourMemefourmeme_v1	0x5c…762b
2h 38m 42s ago	$0.000005	BUY	0.03BNB	$18.54	FourMemefourmeme_v1	0x5c…762b
2h 38m 44s ago	$0.000005	BUY	0.005018BNB	$3.16	FourMemefourmeme_v1	0x5c…762b
2h 38m 44s ago	$0.000005	BUY	0.004784BNB	$3.01	FourMemefourmeme_v1	0x5c…762b
2h 38m 44s ago	$0.000005	SELL	0.06BNB	$38.7	FourMemefourmeme_v1	0x5c…762b
2h 38m 47s ago	$0.000005	BUY	0.004267BNB	$2.69	FourMemefourmeme_v1	0x5c…762b
2h 38m 47s ago	$0.000005	BUY	0.005535BNB	$3.48	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$80.24K	1K	$0.00	0.00%	0.00%	-44.46%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$39.71K	0	4.34B	$4.34B
0xcb…3dbd	$1.14K	110.2M	0	$110.2M
0xb9…7fe5	$1.11K	118.47M	0	$118.47M
0xe5…90d1	$1.08K	77.15M	0	$77.15M
0xdd…2127	$988.86	114.51M	0	$114.51M
0xa2…8a0a	$980.21	126.27M	0	$126.27M
0x38…598c	$805.4	94.09M	0	$94.09M
0x08…5d3a	$803.16	147.65M	0	$147.65M
0x89…733d	$745.54	71.33M	0	$71.33M
0x25…c0c4	$741.7	86.43M	0	$86.43M
0x8a…333f	$636.69	64.38M	0	$64.38M
0xfe…6030	$618.28	46.4M	0	$46.4M
0x40…6c08	$618.26	45.56M	0	$45.56M
0x41…770a	$618.26	43.33M	0	$43.33M
0xba…f746	$618.03	72.2M	0	$72.2M
0x3e…0407	$618	55.43M	0	$55.43M
0x66…aabb	$556.48	53.84M	0	$53.84M
0xef…9c3c	$499.27	76.83M	0	$76.83M
0x2f…16e1	$494.75	54.78M	0	$54.78M
0xdf…7fa7	$493.55	50.43M	0	$50.43M
0xd5…1952	$484.44	47.7M	0	$47.7M
0xe0…96e8	$439.04	45.34M	0	$45.34M
0x78…326b	$435.88	55.14M	0	$55.14M
0x0c…c7c9	$429.81	54.99M	0	$54.99M
0xec…3737	$401.58	57.9M	0	$57.9M
0x9d…5d61	$391.79	58.59M	0	$58.59M
0x6c…a073	$374.4	37.3M	0	$37.3M
0x55…6877	$371	36.47M	0	$36.47M
0x15…b0db	$358.19	32.99M	0	$32.99M
0x2b…acab	$317.1	55.28M	0	$55.28M
0x19…43c7	$315.74	51.49M	0	$51.49M
0xec…2458	$312.03	79.84M	0	$79.84M
0x70…5f1f	$309.63	41.06M	0	$41.06M
0x03…4061	$309.45	53.53M	0	$53.53M
0x22…e1c6	$309.2	42.87M	0	$42.87M
0x7b…8d61	$309.13	20.23M	0	$20.23M
0x5b…e942	$309.13	27.93M	0	$27.93M
0x03…4450	$309.13	23.96M	0	$23.96M
0x9a…7bdc	$309.13	27.26M	0	$27.26M
0x38…104e	$309.13	29.89M	0	$29.89M
0x97…631b	$309.09	31.83M	0	$31.83M
0x2e…eb92	$308.91	32.24M	0	$32.24M
0x8c…ee00	$308.62	48.4M	0	$48.4M
0xfc…1399	$303.12	29.1M	0	$29.1M
0x45…b931	$290.32	29.02M	0	$29.02M
0xc1…3d5c	$280.84	32.9M	0	$32.9M
0x18…05c6	$278.22	23.02M	0	$23.02M
0x59…2449	$278.22	21.89M	0	$21.89M
0x88…3202	$250.12	30.54M	0	$30.54M
0x2b…e226	$249.76	22.35M	0	$22.35M

Rows per page:

1–50 of 100

Get API

.Ai/BNB FAQ

Frequently asked questions about the .Ai/BNB trading pair on BSC

What is the .Ai/BNB trading pair?

.Ai/BNB is a DEX trading pair on BSC where .Ai (.Ai cult) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current .Ai/BNB price?

The most recent on-chain trade price for .Ai/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $80.24K.

What is the .Ai/BNB price change?

Based on the highest-volume DEX market for .Ai/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -44.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the .Ai/BNB 24h trading volume?

.Ai/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.43K. Across all DEX markets, the 24h volume is approximately $80.24K.

Where is .Ai/BNB traded?

.Ai/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is .Ai?

.Ai (.Ai cult) is the base token in the .Ai/BNB trading pair on BSC. Its contract address is 0xb1d1089aa529f8f028f0c2bc7a5fb219407e4444. View full .Ai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the .Ai/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top .Ai/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded .Ai/BNB on BSC. Combined volume is approximately $72.54K. The highest-volume wallet traded approximately $39.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is .Ai/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for .Ai/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get .Ai/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own .Ai/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.