SHIB/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIB/USDT pair on BSC.

About SHIB/USDT

NetworkBSC
BSC PairsBSC Tokens

SHIB/USDT activity (24h)

Market Insights

Trade statistics (24h)
44 recent trades for SHIB/USDT
Total volume$19
Buy volume$9 (23 trades)
Sell volume$10 (21 trades)
Avg trade size$0
Largest trade$2
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.2% · Sell 53.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 5m 56s ago$0.000007BUY
0.11USDT
$0.11Uniswapuniswap_v2
1h 5m 59s ago$0.000007SELL
0.52USDT
$0.52Uniswapuniswap_v2
1h 8m 2s ago$0.000007SELL
0.05USDT
$0.05Uniswapuniswap_v2
1h 8m 6s ago$0.000007SELL
0.8USDT
$0.8Uniswapuniswap_v2
1h 8m 6s ago$0.000007BUY
0.24USDT
$0.24Uniswapuniswap_v2
1h 54m 4s ago$0.000006BUY
0.03USDT
$0.03Uniswapuniswap_v2
1h 54m 19s ago$0.000006SELL
0.5USDT
$0.5Uniswapuniswap_v2
1h 54m 19s ago$0.000006BUY
0.11USDT
$0.11Uniswapuniswap_v2
4h 58m 30s ago$0.000006BUY
0.02USDT
$0.02Uniswapuniswap_v2
6h 39m 35s ago$0.000006BUY
0.05USDT
$0.05Uniswapuniswap_v2
6h 40m 13s ago$0.000006SELL
0.21USDT
$0.21Uniswapuniswap_v2
6h 46m 37s ago$0.000006SELL
0.04USDT
$0.04Uniswapuniswap_v2
8h 3m 4s ago$0.000006BUY
0.11USDT
$0.11Uniswapuniswap_v2
8h 3m 40s ago$0.000006SELL
0.48USDT
$0.48Uniswapuniswap_v2
8h 3m 40s ago$0.000006BUY
2.41USDT
$2.41Uniswapuniswap_v2
11h 21m 36s ago$0.000007BUY
0.05USDT
$0.05Uniswapuniswap_v2
11h 21m 38s ago$0.000007SELL
0.42USDT
$0.42Uniswapuniswap_v2
11h 32m 18s ago$0.000007SELL
0.06USDT
$0.06Uniswapuniswap_v2
11h 32m 24s ago$0.000007SELL
1.81USDT
$1.81Uniswapuniswap_v2
11h 32m 24s ago$0.000007BUY
0.46USDT
$0.46Uniswapuniswap_v2
12h 32m 11s ago$0.000006BUY
1.89USDT
$1.88Uniswapuniswap_v2
12h 32m 11s ago$0.000006SELL
0.45USDT
$0.45Uniswapuniswap_v2
12h 32m 11s ago$0.000006BUY
0.11USDT
$0.11Uniswapuniswap_v2
14h 43m 33s ago$0.000007BUY
0.03USDT
$0.03Uniswapuniswap_v2
15h 41m 22s ago$0.000007BUY
0.07USDT
$0.07Uniswapuniswap_v2
15h 41m 26s ago$0.000007SELL
1.12USDT
$1.12Uniswapuniswap_v2
16h 29m 58s ago$0.000006SELL
0.08USDT
$0.08Uniswapuniswap_v2
16h 30m 7s ago$0.000006SELL
0.13USDT
$0.13Uniswapuniswap_v2
16h 30m 8s ago$0.000007BUY
1.2USDT
$1.2Uniswapuniswap_v2
16h 58m 3s ago$0.000007BUY
0.15USDT
$0.15Uniswapuniswap_v2
16h 58m 8s ago$0.000007SELL
0.93USDT
$0.93Uniswapuniswap_v2
16h 58m 8s ago$0.000007BUY
0.25USDT
$0.25Uniswapuniswap_v2
17h 9m 10s ago$0.000007BUY
0.11USDT
$0.11Uniswapuniswap_v2
17h 9m 17s ago$0.000007SELL
0.93USDT
$0.93Uniswapuniswap_v2
17h 9m 17s ago$0.000007BUY
0.26USDT
$0.26Uniswapuniswap_v2
22h 36m 52s ago$0.000006SELL
0.04USDT
$0.04Uniswapuniswap_v2
22h 36m 53s ago$0.000006SELL
0.002303USDT
$0.002303Uniswapuniswap_v2
22h 36m 55s ago$0.000006SELL
0.07USDT
$0.07Uniswapuniswap_v2
22h 36m 59s ago$0.000006BUY
0.35USDT
$0.35Uniswapuniswap_v2
23h 23m 11s ago$0.000007BUY
0.05USDT
$0.05Uniswapuniswap_v2
23h 23m 13s ago$0.000007SELL
0.2USDT
$0.2Uniswapuniswap_v2
23h 23m 14s ago$0.000007SELL
1.49USDT
$1.49Uniswapuniswap_v2
23h 23m 14s ago$0.000007BUY
0.55USDT
$0.55Uniswapuniswap_v2
23h 23m 14s ago$0.000007BUY
0.27USDT
$0.27Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$19.1944$0.000.00%0.00%+12.33%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.871.34M0$1.34M
$8.7301.3M$1.3M
$0.780127.83K$127.83K
$0.45074.73K$74.73K
$0.2030.44K$30.44K
$0.16025.37K$25.37K
Get API

SHIB/USDT FAQ

Frequently asked questions about the SHIB/USDT trading pair on BSC

What is the SHIB/USDT trading pair?
SHIB/USDT is a DEX trading pair on BSC where SHIB (SHIBA INU) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current SHIB/USDT price?
The most recent on-chain trade price for SHIB/USDT on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.19.
What is the SHIB/USDT price change?
Based on the highest-volume DEX market for SHIB/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +12.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHIB/USDT 24h trading volume?
SHIB/USDT has 44 recent trades in the live stream (23 buys, 21 sells) with a combined volume of approximately $19.19. Across all DEX markets, the 24h volume is approximately $19.19.
Where is SHIB/USDT traded?
SHIB/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is SHIB?
SHIB (SHIBA INU) is the base token in the SHIB/USDT trading pair on BSC. Its contract address is 0xb1547683da678f2e1f003a780143ec10af8a832b. View full SHIB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the SHIB/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top SHIB/USDT traders?
The top traders leaderboard tracks 6 wallets that have traded SHIB/USDT on BSC. Combined volume is approximately $19.19. The highest-volume wallet traded approximately $8.87. Use the Top Traders tab to identify whales and track smart money flows.
Is SHIB/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIB/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SHIB/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIB/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.