CRTR/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRTR/USDT pair on BSC.

About CRTR/USDT

Base tokenCRTR (CREATOR)
NetworkBSC
BSC PairsBSC Tokens

CRTR/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CRTR/USDT
Total volume$6,789
Buy volume$2,765 (39 trades)
Sell volume$4,024 (11 trades)
Avg trade size$136
Largest trade$2,290
Latest price$0.03972
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.7% · Sell 59.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2s ago$0.03972BUY
68.22USDT
$68.2PancakeSwappancake_swap_v3
2s ago$0.03971BUY
69.23USDT
$69.21PancakeSwappancake_swap_v3
4s ago$0.03973SELL
67.69USDT
$67.67PancakeSwappancake_swap_v3
6s ago$0.03973BUY
69.08USDT
$69.06PancakeSwappancake_swap_v3
6s ago$0.03972BUY
68.81USDT
$68.79PancakeSwappancake_swap_v3
7s ago$0.03973SELL
67.9USDT
$67.88PancakeSwappancake_swap_v3
9s ago$0.03973SELL
67.61USDT
$67.59PancakeSwappancake_swap_v3
9s ago$0.03972BUY
70.84USDT
$70.82PancakeSwappancake_swap_v3
11s ago$0.03969SELL
492.99USDT
$492.88PancakeSwappancake_swap_v3
11s ago$0.03972SELL
65.75USDT
$65.74PancakeSwappancake_swap_v3
11s ago$0.03973SELL
67.57USDT
$67.56PancakeSwappancake_swap_v3
12s ago$0.03967BUY
250.79USDT
$250.73PancakeSwappancake_swap_v3
13s ago$0.03969BUY
150.62USDT
$150.59PancakeSwappancake_swap_v3
15s ago$0.03973BUY
498.39USDT
$498.27PancakeSwappancake_swap_v3
16s ago$0.03966SELL
2.29KUSDT
$2.29KPancakeSwappancake_swap_v3
16s ago$0.03976BUY
73.66USDT
$73.65PancakeSwappancake_swap_v3
16s ago$0.03975BUY
70.96USDT
$70.95PancakeSwappancake_swap_v3
17s ago$0.03955BUY
68.96USDT
$68.94PancakeSwappancake_swap_v3
17s ago$0.03954BUY
69.16USDT
$69.14PancakeSwappancake_swap_v3
20s ago$0.03953SELL
150USDT
$149.96PancakeSwappancake_swap_v3
20s ago$0.03955SELL
250USDT
$249.94PancakeSwappancake_swap_v3
21s ago$0.03952BUY
70.9USDT
$70.88PancakeSwappancake_swap_v3
21s ago$0.03952BUY
69.88USDT
$69.86PancakeSwappancake_swap_v3
23s ago$0.03953BUY
69.24USDT
$69.23PancakeSwappancake_swap_v3
23s ago$0.03954BUY
72.62USDT
$72.61PancakeSwappancake_swap_v3
25s ago$0.03955BUY
69.32USDT
$69.3PancakeSwappancake_swap_v3
25s ago$0.03955BUY
69.03USDT
$69.01PancakeSwappancake_swap_v3
27s ago$0.03957BUY
12.51USDT
$12.51PancakeSwappancake_swap_v3
27s ago$0.03957BUY
69.67USDT
$69.66PancakeSwappancake_swap_v3
27s ago$0.03956BUY
71.3USDT
$71.28PancakeSwappancake_swap_v3
27s ago$0.03957BUY
12.52USDT
$12.51PancakeSwappancake_swap_v3
28s ago$0.03956SELL
436.3USDT
$436.19PancakeSwappancake_swap_v3
28s ago$0.03953BUY
69.08USDT
$69.06PancakeSwappancake_swap_v3
29s ago$0.03954BUY
69.92USDT
$69.9PancakeSwappancake_swap_v3
30s ago$0.03955BUY
72.06USDT
$72.04PancakeSwappancake_swap_v3
30s ago$0.03955BUY
69.23USDT
$69.22PancakeSwappancake_swap_v3
32s ago$0.03957BUY
12.52USDT
$12.51PancakeSwappancake_swap_v3
32s ago$0.03957BUY
71.25USDT
$71.23PancakeSwappancake_swap_v3
32s ago$0.03956BUY
70.07USDT
$70.05PancakeSwappancake_swap_v3
33s ago$0.03957BUY
12.52USDT
$12.51PancakeSwappancake_swap_v3
33s ago$0.03957BUY
12.52USDT
$12.51PancakeSwappancake_swap_v3
34s ago$0.03958BUY
12.52USDT
$12.51PancakeSwappancake_swap_v3
34s ago$0.03957BUY
12.52USDT
$12.51PancakeSwappancake_swap_v3
35s ago$0.03958BUY
12.52USDT
$12.51PancakeSwappancake_swap_v3
35s ago$0.03958BUY
12.52USDT
$12.51PancakeSwappancake_swap_v3
36s ago$0.03958BUY
12.52USDT
$12.51PancakeSwappancake_swap_v3
37s ago$0.03958BUY
12.52USDT
$12.52PancakeSwappancake_swap_v3
37s ago$0.03958BUY
58.39USDT
$58.37PancakeSwappancake_swap_v3
38s ago$0.03959BUY
57.39USDT
$57.37PancakeSwappancake_swap_v3
38s ago$0.03959SELL
68.59USDT
$68.57PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$9.66M88K$0.0397+0.63%+0.39%+0.05%
Uniswapuniswap_v4$15.23K513$0.03890.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.83M122.96M0$122.96M
$1.02M026.15M$26.15M
$646.03K016.44M$16.44M
$139.57K03.57M$3.57M
$114.82K02.9M$2.9M
$106.72K02.72M$2.72M
$84.28K02.14M$2.14M
$74.27K01.89M$1.89M
$72.33K01.82M$1.82M
$63.79K01.62M$1.62M
$56.92K01.45M$1.45M
$27.12K0688.84K$688.84K
$25.86K0651.21K$651.21K
$20.84K0515.29K$515.29K
$14.05K0357.49K$357.49K
$13.89K0353.36K$353.36K
$13.83K0351.73K$351.73K
$13.82K0351.4K$351.4K
$13.81K0351.18K$351.18K
$13.62K0346.39K$346.39K
$13.56K0344.95K$344.95K
$13.53K0343.99K$343.99K
$13.36K0339.85K$339.85K
$13.35K0339.63K$339.63K
$13.3K0338.19K$338.19K
$13.29K0337.93K$337.93K
$13.23K0336.49K$336.49K
$13.23K0336.44K$336.44K
$13.15K0334.43K$334.43K
$13.11K0333.56K$333.56K
$13.09K0332.89K$332.89K
$13.05K0331.94K$331.94K
$13.03K0331.29K$331.29K
$13.01K0330.93K$330.93K
$12.97K0330.01K$330.01K
$12.94K0329.01K$329.01K
$12.92K0328.69K$328.69K
$12.91K0328.47K$328.47K
$12.91K0328.41K$328.41K
$12.86K0327.09K$327.09K
$12.84K0326.59K$326.59K
$12.83K0326.22K$326.22K
$12.82K0326.16K$326.16K
$12.82K0325.95K$325.95K
$12.81K0325.79K$325.79K
$12.79K0325.38K$325.38K
$12.72K0323.49K$323.49K
$12.68K0322.43K$322.43K
$12.67K0322.12K$322.12K
$12.62K0321.05K$321.05K
Rows per page:
150 of 100
Get API

CRTR/USDT FAQ

Frequently asked questions about the CRTR/USDT trading pair on BSC

What is the CRTR/USDT trading pair?
CRTR/USDT is a DEX trading pair on BSC where CRTR (CREATOR) is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on BSC.
What is the current CRTR/USDT price?
The most recent on-chain trade price for CRTR/USDT on BSC is $0.03972. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.68M.
What is the CRTR/USDT price change?
Based on the highest-volume DEX market for CRTR/USDT on BSC: 10-minute change: +0.63%. 1-hour change: +0.39%. 24-hour change: +0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CRTR/USDT 24h trading volume?
CRTR/USDT has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $6.79K. Across all DEX markets, the 24h volume is approximately $9.68M.
Where is CRTR/USDT traded?
CRTR/USDT is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is CRTR?
CRTR (CREATOR) is the base token in the CRTR/USDT trading pair on BSC. Its contract address is 0xb150e91cb40909f47d45115ee9e90667d807464b. View full CRTR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the CRTR/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top CRTR/USDT traders?
The top traders leaderboard tracks 100 wallets that have traded CRTR/USDT on BSC. Combined volume is approximately $8.37M. The highest-volume wallet traded approximately $4.83M. Use the Top Traders tab to identify whales and track smart money flows.
Is CRTR/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRTR/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CRTR/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRTR/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.