PEN/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEN/BNB pair on BSC.

About PEN/BNB

BSC PairsBSC Tokens

PEN/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PEN/BNB
Total volume$3,606
Buy volume$1,263 (11 trades)
Sell volume$2,344 (39 trades)
Avg trade size$72
Largest trade$402
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.0% · Sell 65.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 36m 6s ago$0.000003SELL
0.002475BNB
$1.45FourMemefourmeme_v1
9h 46m 12s ago$0.000003SELL
0.01BNB
$8.37FourMemefourmeme_v1
9h 47m 44s ago$0.000003SELL
0.00595BNB
$3.49FourMemefourmeme_v1
9h 56m 59s ago$0.000003SELL
0.01BNB
$6.61FourMemefourmeme_v1
9h 59m 40s ago$0.000003SELL
0.002281BNB
$1.34FourMemefourmeme_v1
10h 7m 38s ago$0.000004SELL
0.5BNB
$289.94FourMemefourmeme_v1
10h 7m 55s ago$0.000004BUY
0.5BNB
$289.94FourMemefourmeme_v1
10h 8m 23s ago$0.000004SELL
0.27BNB
$160.54FourMemefourmeme_v1
10h 9m 24s ago$0.000004SELL
0.17BNB
$98.36FourMemefourmeme_v1
10h 9m 28s ago$0.000004SELL
0.00428BNB
$2.51FourMemefourmeme_v1
10h 9m 29s ago$0.000004SELL
0.005801BNB
$3.4FourMemefourmeme_v1
10h 9m 36s ago$0.000004SELL
0.04BNB
$25.09FourMemefourmeme_v1
10h 9m 39s ago$0.000004SELL
0.03BNB
$16.12FourMemefourmeme_v1
10h 9m 39s ago$0.000004SELL
0.03BNB
$16.21FourMemefourmeme_v1
10h 9m 43s ago$0.000004SELL
0.008163BNB
$4.78FourMemefourmeme_v1
10h 9m 43s ago$0.000004SELL
0.008899BNB
$5.21FourMemefourmeme_v1
10h 9m 46s ago$0.000004SELL
0.18BNB
$107.61FourMemefourmeme_v1
10h 9m 47s ago$0.000004SELL
0.34BNB
$197.09FourMemefourmeme_v1
10h 9m 51s ago$0.000005SELL
0.03BNB
$17.5FourMemefourmeme_v1
10h 9m 54s ago$0.000005BUY
0.15BNB
$86.15FourMemefourmeme_v1
10h 9m 56s ago$0.000005SELL
0.009033BNB
$5.29FourMemefourmeme_v1
10h 9m 57s ago$0.000005BUY
0.05BNB
$28.83FourMemefourmeme_v1
10h 10m 1s ago$0.000004BUY
0.009901BNB
$5.8FourMemefourmeme_v1
10h 10m 2s ago$0.000004BUY
0.004911BNB
$2.88FourMemefourmeme_v1
10h 10m 3s ago$0.000004SELL
0.000417BNB
$0.24FourMemefourmeme_v1
10h 10m 5s ago$0.000004BUY
0.25BNB
$143.59FourMemefourmeme_v1
10h 10m 5s ago$0.000004SELL
0.001409BNB
$0.83FourMemefourmeme_v1
10h 10m 5s ago$0.000004SELL
0.003391BNB
$1.99FourMemefourmeme_v1
10h 10m 6s ago$0.000004SELL
0.03BNB
$20.11FourMemefourmeme_v1
10h 10m 7s ago$0.000005SELL
0.000291BNB
$0.17FourMemefourmeme_v1
10h 10m 7s ago$0.000005SELL
0.57BNB
$333.23FourMemefourmeme_v1
10h 10m 8s ago$0.000005BUY
0.009802BNB
$5.74FourMemefourmeme_v1
10h 10m 9s ago$0.000005SELL
0.52BNB
$305.67FourMemefourmeme_v1
10h 10m 10s ago$0.000006BUY
0.008367BNB
$4.9FourMemefourmeme_v1
10h 10m 11s ago$0.000006BUY
0.009901BNB
$5.8FourMemefourmeme_v1
10h 10m 11s ago$0.000006SELL
0.03BNB
$17.03FourMemefourmeme_v1
10h 10m 11s ago$0.000006SELL
0.11BNB
$63.23FourMemefourmeme_v1
10h 10m 12s ago$0.000006BUY
0.69BNB
$402.05FourMemefourmeme_v1
10h 10m 12s ago$0.000006SELL
0.14BNB
$80.46FourMemefourmeme_v1
10h 10m 12s ago$0.000005SELL
0.05BNB
$28.65FourMemefourmeme_v1
10h 10m 12s ago$0.000005SELL
0.03BNB
$15.2FourMemefourmeme_v1
10h 10m 12s ago$0.000005SELL
0.02BNB
$13.88FourMemefourmeme_v1
10h 10m 12s ago$0.000005SELL
0.08BNB
$45.78FourMemefourmeme_v1
10h 10m 13s ago$0.000005SELL
0.04BNB
$23.17FourMemefourmeme_v1
10h 10m 13s ago$0.000005BUY
0.49BNB
$287.18FourMemefourmeme_v1
10h 10m 13s ago$0.000006SELL
0.08BNB
$45.58FourMemefourmeme_v1
10h 10m 13s ago$0.000005SELL
0.61BNB
$355.64FourMemefourmeme_v1
10h 10m 13s ago$0.000005SELL
0.000775BNB
$0.45FourMemefourmeme_v1
10h 10m 13s ago$0.000005SELL
0.007775BNB
$4.56FourMemefourmeme_v1
10h 10m 14s ago$0.000007SELL
0.03BNB
$16.76FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$27.72K192$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.86K01.56B$1.56B
$1.72K187.41M0$187.41M
$1.56K156.82M0$156.82M
$918.83217.82M0$217.82M
$579.4543.84M0$43.84M
$574.3682.02M0$82.02M
$574.3643.95M0$43.95M
$574.3654.87M0$54.87M
$574.3658.83M0$58.83M
$569.2743.17M0$43.17M
$459.4973.12M0$73.12M
$348.129.49M0$29.49M
$289.9621.23M0$21.23M
$289.9478.93M0$78.93M
$287.1826.18M0$26.18M
$287.1825.34M0$25.34M
$287.1823.11M0$23.11M
$287.1820.66M0$20.66M
$287.1819.11M0$19.11M
$287.1824.01M0$24.01M
$258.4623.6M0$23.6M
$229.7451.68M0$51.68M
$229.7418.44M0$18.44M
$172.3111.85M0$11.85M
$172.3114.66M0$14.66M
$143.5917.46M0$17.46M
$116.038.84M0$8.84M
$116.038.06M0$8.06M
$114.8711.01M0$11.01M
$107.338.47M0$8.47M
$103.3915.08M0$15.08M
$87.027.26M0$7.26M
$87.0116.13M0$16.13M
$86.158.21M0$8.21M
$868.16M0$8.16M
$58.024.9M0$4.9M
$58.024.46M0$4.46M
$57.445.74M0$5.74M
$57.444.6M0$4.6M
$57.445.44M0$5.44M
$57.443.71M0$3.71M
$57.444.59M0$4.59M
$57.444.78M0$4.78M
$43.514.01M0$4.01M
$43.514.07M0$4.07M
$40.215.7M0$5.7M
$40.213.73M0$3.73M
$34.815.08M0$5.08M
$34.463.25M0$3.25M
$29.012.99M0$2.99M
Rows per page:
150 of 76
Get API

PEN/BNB FAQ

Frequently asked questions about the PEN/BNB trading pair on BSC

What is the PEN/BNB trading pair?
PEN/BNB is a DEX trading pair on BSC where PEN is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current PEN/BNB price?
The most recent on-chain trade price for PEN/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.72K.
What is the PEN/BNB price change?
Based on the highest-volume DEX market for PEN/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PEN/BNB 24h trading volume?
PEN/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $3.61K. Across all DEX markets, the 24h volume is approximately $27.72K.
Where is PEN/BNB traded?
PEN/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is PEN?
PEN is the base token in the PEN/BNB trading pair on BSC. Its contract address is 0xb12b4e07926d66de2ca8753e8d9abcbe620e4444. View full PEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the PEN/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top PEN/BNB traders?
The top traders leaderboard tracks 76 wallets that have traded PEN/BNB on BSC. Combined volume is approximately $27.72K. The highest-volume wallet traded approximately $13.86K. Use the Top Traders tab to identify whales and track smart money flows.
Is PEN/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEN/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PEN/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEN/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.