QDP/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the QDP/BNB pair on BSC.

About QDP/BNB

Base tokenQDP (BSC量子防御协议)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

QDP/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for QDP/BNB

Total volume$1,247

Buy volume$250 (8 trades)

Sell volume$997 (42 trades)

Avg trade size$25

Largest trade$119

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.1% · Sell 79.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 43s ago	$0.000004	SELL	0.005449BNB	$3.35	FourMemefourmeme_v1	0x5c…762b
27m 57s ago	$0.000004	SELL	0.005424BNB	$3.31	FourMemefourmeme_v1	0x5c…762b
43m 5s ago	$0.000004	SELL	0.000861BNB	$0.53	FourMemefourmeme_v1	0x5c…762b
45m 4s ago	$0.000004	SELL	0.02BNB	$13.48	FourMemefourmeme_v1	0x5c…762b
51m 59s ago	$0.000004	SELL	0.06BNB	$38.52	FourMemefourmeme_v1	0x5c…762b
57m 34s ago	$0.000004	SELL	0.02BNB	$10.28	FourMemefourmeme_v1	0x5c…762b
1h 4m 30s ago	$0.000004	SELL	0.02BNB	$11.37	FourMemefourmeme_v1	0x5c…762b
1h 8m 0s ago	$0.000004	SELL	0.02BNB	$11.52	FourMemefourmeme_v1	0x5c…762b
1h 8m 4s ago	$0.000004	BUY	0.02BNB	$11.95	FourMemefourmeme_v1	0x5c…762b
1h 10m 16s ago	$0.000004	BUY	0.02BNB	$12.01	FourMemefourmeme_v1	0x5c…762b
1h 10m 42s ago	$0.000004	BUY	0.03BNB	$17.91	FourMemefourmeme_v1	0x5c…762b
1h 12m 23s ago	$0.000004	SELL	0.2BNB	$118.93	FourMemefourmeme_v1	0x5c…762b
1h 14m 22s ago	$0.000004	BUY	0.2BNB	$118.92	FourMemefourmeme_v1	0x5c…762b
1h 17m 21s ago	$0.000004	SELL	0.00046BNB	$0.28	FourMemefourmeme_v1	0x5c…762b
1h 19m 43s ago	$0.000004	SELL	0.08BNB	$45.82	FourMemefourmeme_v1	0x5c…762b
1h 19m 44s ago	$0.000004	SELL	0.08BNB	$48.69	FourMemefourmeme_v1	0x5c…762b
1h 19m 45s ago	$0.000004	SELL	0.08BNB	$51.32	FourMemefourmeme_v1	0x5c…762b
1h 23m 40s ago	$0.000004	BUY	0.000495BNB	$0.3	FourMemefourmeme_v1	0x5c…762b
1h 26m 24s ago	$0.000004	SELL	0.15BNB	$94.04	FourMemefourmeme_v1	0x5c…762b
1h 26m 24s ago	$0.000004	SELL	0.007994BNB	$4.85	FourMemefourmeme_v1	0x5c…762b
1h 28m 1s ago	$0.000004	SELL	0.007652BNB	$4.64	FourMemefourmeme_v1	0x5c…762b
1h 28m 13s ago	$0.000004	SELL	0.007204BNB	$4.37	FourMemefourmeme_v1	0x5c…762b
1h 29m 51s ago	$0.000004	SELL	0.07BNB	$45.23	FourMemefourmeme_v1	0x5c…762b
1h 30m 4s ago	$0.000004	SELL	0.03BNB	$17.82	FourMemefourmeme_v1	0x5c…762b
1h 30m 8s ago	$0.000004	SELL	0.02BNB	$9.66	FourMemefourmeme_v1	0x5c…762b
1h 30m 10s ago	$0.000005	SELL	0.08BNB	$48.33	FourMemefourmeme_v1	0x5c…762b
1h 30m 10s ago	$0.000004	SELL	0.08BNB	$48.41	FourMemefourmeme_v1	0x5c…762b
1h 30m 16s ago	$0.000005	SELL	0.06BNB	$36.62	FourMemefourmeme_v1	0x5c…762b
1h 30m 28s ago	$0.000005	SELL	0.009053BNB	$5.49	FourMemefourmeme_v1	0x5c…762b
1h 30m 46s ago	$0.000005	SELL	0.006084BNB	$3.69	FourMemefourmeme_v1	0x5c…762b
1h 31m 0s ago	$0.000005	SELL	0.02BNB	$9.22	FourMemefourmeme_v1	0x5c…762b
1h 31m 3s ago	$0.000005	SELL	0.02BNB	$10.75	FourMemefourmeme_v1	0x5c…762b
1h 31m 6s ago	$0.000005	SELL	0.07BNB	$40.55	FourMemefourmeme_v1	0x5c…762b
1h 31m 18s ago	$0.000005	SELL	0.007513BNB	$4.55	FourMemefourmeme_v1	0x5c…762b
1h 31m 19s ago	$0.000005	SELL	0.009467BNB	$5.74	FourMemefourmeme_v1	0x5c…762b
1h 31m 22s ago	$0.000005	SELL	0.008388BNB	$5.08	FourMemefourmeme_v1	0x5c…762b
1h 31m 25s ago	$0.000005	SELL	0.009342BNB	$5.66	FourMemefourmeme_v1	0x5c…762b
1h 31m 28s ago	$0.000005	SELL	0.01BNB	$6.31	FourMemefourmeme_v1	0x5c…762b
1h 31m 32s ago	$0.000005	SELL	0.01BNB	$7.03	FourMemefourmeme_v1	0x5c…762b
1h 31m 35s ago	$0.000005	SELL	0.01BNB	$7.84	FourMemefourmeme_v1	0x5c…762b
1h 32m 15s ago	$0.000005	SELL	0.05BNB	$29.94	FourMemefourmeme_v1	0x5c…762b
1h 32m 27s ago	$0.000005	SELL	0.04BNB	$23.8	FourMemefourmeme_v1	0x5c…762b
1h 32m 28s ago	$0.000005	SELL	0.05BNB	$27.39	FourMemefourmeme_v1	0x5c…762b
1h 32m 48s ago	$0.000005	SELL	0.1BNB	$59.69	FourMemefourmeme_v1	0x5c…762b
1h 33m 1s ago	$0.000005	BUY	0.02BNB	$11.88	FourMemefourmeme_v1	0x5c…762b
1h 33m 31s ago	$0.000005	BUY	0.1BNB	$59.41	FourMemefourmeme_v1	0x5c…762b
1h 33m 38s ago	$0.000005	SELL	0.05BNB	$29.1	FourMemefourmeme_v1	0x5c…762b
1h 33m 53s ago	$0.000005	SELL	0.03BNB	$18.84	FourMemefourmeme_v1	0x5c…762b
1h 33m 55s ago	$0.000005	BUY	0.03BNB	$18	FourMemefourmeme_v1	0x5c…762b
1h 33m 57s ago	$0.000005	SELL	0.04BNB	$24.98	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$55.61K	837	$0.00	0.00%	-2.20%	-1.55%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$27.76K	0	3.66B	$3.66B
0xf2…97ea	$683.09	102.28M	0	$102.28M
0x76…e757	$593.73	47.5M	0	$47.5M
0xe1…d7db	$593.73	53.65M	0	$53.65M
0xcb…9999	$504.88	88.7M	0	$88.7M
0x09…a37d	$475.06	80.55M	0	$80.55M
0x6d…735d	$475.02	40.94M	0	$40.94M
0xf9…a8fa	$475	48.97M	0	$48.97M
0x3a…cb46	$415.67	49.32M	0	$49.32M
0x8c…5ded	$415.62	52.57M	0	$52.57M
0x38…a897	$415.61	61.83M	0	$61.83M
0xa1…78bc	$397.74	69.52M	0	$69.52M
0x72…8ce7	$356.46	68.97M	0	$68.97M
0x1d…6ca5	$356.35	54.56M	0	$54.56M
0x84…bd30	$356.3	26.35M	0	$26.35M
0xcc…bd10	$356.26	35.07M	0	$35.07M
0x3e…be1d	$356.25	30.05M	0	$30.05M
0x7f…4849	$342.93	49.02M	0	$49.02M
0xc1…3d5c	$308.39	40.65M	0	$40.65M
0x70…f5fd	$304.01	35.39M	0	$35.39M
0x17…f567	$300.05	79.84M	0	$79.84M
0xc2…9e21	$297.05	54.17M	0	$54.17M
0xa1…ebe0	$297.05	61.75M	0	$61.75M
0x17…9721	$296.96	35.76M	0	$35.76M
0x3a…c450	$296.96	37.71M	0	$37.71M
0xa9…c95e	$296.91	18.39M	0	$18.39M
0x8e…ea89	$296.88	39.2M	0	$39.2M
0x38…598c	$296.86	24.78M	0	$24.78M
0x10…250a	$296.81	42.25M	0	$42.25M
0x04…1fae	$293.88	42.86M	0	$42.86M
0x00…b7e2	$279.64	43.39M	0	$43.39M
0x92…2d0e	$237.64	55.15M	0	$55.15M
0xc3…9091	$237.56	31.38M	0	$31.38M
0x1a…5812	$237.54	24.5M	0	$24.5M
0x92…2e1b	$237.54	21.33M	0	$21.33M
0xfe…495a	$237.54	17.23M	0	$17.23M
0xad…d263	$237.47	31.07M	0	$31.07M
0x17…3a6a	$236.25	45.67M	0	$45.67M
0xae…17dc	$225.64	25.29M	0	$25.29M
0x0e…ca2e	$211.23	49.44M	0	$49.44M
0xb2…88c1	$207.84	14.06M	0	$14.06M
0x79…3407	$201.99	39.04M	0	$39.04M
0xec…11a3	$201.9	14.37M	0	$14.37M
0xd7…5dba	$195.99	13.37M	0	$13.37M
0x9b…bf9a	$195.99	15.99M	0	$15.99M
0xfb…3953	$194.74	26.3M	0	$26.3M
0xe4…06e9	$183.58	34.36M	0	$34.36M
0xfc…1399	$183.01	45.46M	0	$45.46M
0x87…8888	$180.03	39.8M	0	$39.8M
0xba…3cb3	$180.03	31.04M	0	$31.04M

Rows per page:

1–50 of 100

Get API

QDP/BNB FAQ

Frequently asked questions about the QDP/BNB trading pair on BSC

What is the QDP/BNB trading pair?

QDP/BNB is a DEX trading pair on BSC where QDP (BSC量子防御协议) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current QDP/BNB price?

The most recent on-chain trade price for QDP/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $55.61K.

What is the QDP/BNB price change?

Based on the highest-volume DEX market for QDP/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -2.20%. 24-hour change: -1.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the QDP/BNB 24h trading volume?

QDP/BNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.25K. Across all DEX markets, the 24h volume is approximately $55.61K.

Where is QDP/BNB traded?

QDP/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is QDP?

QDP (BSC量子防御协议) is the base token in the QDP/BNB trading pair on BSC. Its contract address is 0xb109834f21deb1082202b04c8511064950de4444. View full QDP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the QDP/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top QDP/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded QDP/BNB on BSC. Combined volume is approximately $49.91K. The highest-volume wallet traded approximately $27.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is QDP/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for QDP/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get QDP/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QDP/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.