我的刀盾/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 我的刀盾/BNB pair on BSC.

About 我的刀盾/BNB

Base token我的刀盾 (第一个我的刀盾APP)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

我的刀盾/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 我的刀盾/BNB

Total volume$3,785

Buy volume$1,942 (25 trades)

Sell volume$1,843 (25 trades)

Avg trade size$76

Largest trade$241

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.3% · Sell 48.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 48s ago	$0.000005	BUY	0.009851BNB	$6.08	FourMemefourmeme_v1	0x5c…762b
22m 30s ago	$0.000005	BUY	0.001129BNB	$0.7	FourMemefourmeme_v1	0x5c…762b
25m 43s ago	$0.000005	BUY	0.02BNB	$12.2	FourMemefourmeme_v1	0x5c…762b
25m 54s ago	$0.000005	BUY	0.02BNB	$12.2	FourMemefourmeme_v1	0x5c…762b
26m 1s ago	$0.000005	BUY	0.02BNB	$12.2	FourMemefourmeme_v1	0x5c…762b
26m 9s ago	$0.000005	BUY	0.02BNB	$12.2	FourMemefourmeme_v1	0x5c…762b
2h 9m 15s ago	$0.000004	SELL	0.006237BNB	$3.83	FourMemefourmeme_v1	0x5c…762b
2h 10m 27s ago	$0.000005	SELL	0.000433BNB	$0.27	FourMemefourmeme_v1	0x5c…762b
2h 23m 4s ago	$0.000005	SELL	0.03BNB	$17.09	FourMemefourmeme_v1	0x5c…762b
2h 33m 12s ago	$0.000005	SELL	0.002777BNB	$1.7	FourMemefourmeme_v1	0x5c…762b
3h 12m 30s ago	$0.000005	SELL	0.005584BNB	$3.41	FourMemefourmeme_v1	0x5c…762b
3h 30m 41s ago	$0.000004	BUY	0.1BNB	$60.32	FourMemefourmeme_v1	0x5c…762b
3h 51m 34s ago	$0.000005	SELL	0.14BNB	$88.08	FourMemefourmeme_v1	0x5c…762b
3h 52m 7s ago	$0.000005	SELL	0.09BNB	$58.14	FourMemefourmeme_v1	0x5c…762b
3h 57m 19s ago	$0.000005	BUY	0.15BNB	$90.31	FourMemefourmeme_v1	0x5c…762b
4h 0m 41s ago	$0.000005	SELL	0.13BNB	$76.91	FourMemefourmeme_v1	0x5c…762b
4h 1m 4s ago	$0.000005	SELL	0.16BNB	$101.05	FourMemefourmeme_v1	0x5c…762b
4h 3m 33s ago	$0.000005	BUY	0.1BNB	$60.49	FourMemefourmeme_v1	0x5c…762b
4h 3m 44s ago	$0.000005	SELL	0.17BNB	$106.4	FourMemefourmeme_v1	0x5c…762b
4h 3m 47s ago	$0.000005	SELL	0.18BNB	$111.64	FourMemefourmeme_v1	0x5c…762b
4h 4m 48s ago	$0.000005	SELL	0.19BNB	$114.88	FourMemefourmeme_v1	0x5c…762b
4h 6m 40s ago	$0.000006	BUY	0.03BNB	$16.65	FourMemefourmeme_v1	0x5c…762b
4h 8m 28s ago	$0.000006	SELL	0.22BNB	$133.51	FourMemefourmeme_v1	0x5c…762b
4h 8m 52s ago	$0.000006	BUY	0.2BNB	$120.59	FourMemefourmeme_v1	0x5c…762b
4h 9m 23s ago	$0.000005	BUY	0.15BNB	$90.45	FourMemefourmeme_v1	0x5c…762b
4h 10m 3s ago	$0.000006	SELL	0.09BNB	$58.26	FourMemefourmeme_v1	0x5c…762b
4h 10m 3s ago	$0.000005	SELL	0.11BNB	$69.99	FourMemefourmeme_v1	0x5c…762b
4h 10m 29s ago	$0.000006	SELL	0.18BNB	$109.56	FourMemefourmeme_v1	0x5c…762b
4h 11m 3s ago	$0.000006	BUY	0.2BNB	$120.63	FourMemefourmeme_v1	0x5c…762b
4h 12m 38s ago	$0.000006	SELL	0.21BNB	$127.72	FourMemefourmeme_v1	0x5c…762b
4h 12m 38s ago	$0.000006	SELL	0.26BNB	$160.44	FourMemefourmeme_v1	0x5c…762b
4h 13m 4s ago	$0.000006	SELL	0.13BNB	$77.87	FourMemefourmeme_v1	0x5c…762b
4h 13m 6s ago	$0.000007	SELL	0.07BNB	$41.51	FourMemefourmeme_v1	0x5c…762b
4h 13m 7s ago	$0.000006	BUY	0.2BNB	$124.89	FourMemefourmeme_v1	0x5c…762b
4h 13m 7s ago	$0.000006	BUY	0.29BNB	$176.6	FourMemefourmeme_v1	0x5c…762b
4h 13m 14s ago	$0.000006	BUY	0.39BNB	$241.36	FourMemefourmeme_v1	0x5c…762b
4h 13m 26s ago	$0.000005	BUY	0.1BNB	$60.34	FourMemefourmeme_v1	0x5c…762b
4h 13m 26s ago	$0.000005	BUY	0.09BNB	$53.23	FourMemefourmeme_v1	0x5c…762b
4h 13m 26s ago	$0.000005	BUY	0.11BNB	$67.45	FourMemefourmeme_v1	0x5c…762b
4h 13m 30s ago	$0.000005	BUY	0.2BNB	$120.68	FourMemefourmeme_v1	0x5c…762b
4h 13m 34s ago	$0.000005	SELL	0.21BNB	$126.9	FourMemefourmeme_v1	0x5c…762b
4h 14m 8s ago	$0.000005	SELL	0.26BNB	$158.88	FourMemefourmeme_v1	0x5c…762b
4h 14m 27s ago	$0.000005	BUY	0.2BNB	$120.66	FourMemefourmeme_v1	0x5c…762b
4h 14m 37s ago	$0.000005	BUY	0.25BNB	$150.83	FourMemefourmeme_v1	0x5c…762b
4h 14m 57s ago	$0.000005	BUY	0.2BNB	$120.66	FourMemefourmeme_v1	0x5c…762b
4h 33m 13s ago	$0.000004	SELL	0.01BNB	$7.72	FourMemefourmeme_v1	0x5c…762b
4h 38m 46s ago	$0.000004	BUY	0.05BNB	$29.57	FourMemefourmeme_v1	0x5c…762b
4h 42m 1s ago	$0.000004	SELL	0.001288BNB	$0.79	FourMemefourmeme_v1	0x5c…762b
4h 48m 53s ago	$0.000004	BUY	0.1BNB	$60.85	FourMemefourmeme_v1	0x5c…762b
4h 50m 28s ago	$0.000004	SELL	0.14BNB	$86.55	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$61.32K	904	$0.00	0.00%	+2.25%	+2.02%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$30.39K	0	4.15B	$4.15B
0x1a…f8c6	$1.33K	209.14M	0	$209.14M
0x8d…70da	$1.02K	169.85M	0	$169.85M
0x6b…c609	$660.33	71.76M	0	$71.76M
0x11…8c52	$650.98	82.96M	0	$82.96M
0xcd…3835	$602.74	101.82M	0	$101.82M
0x24…737a	$602.62	50.47M	0	$50.47M
0xe5…3325	$560.95	94.35M	0	$94.35M
0x6f…6b7d	$545.54	85.99M	0	$85.99M
0x9c…b934	$542.34	126.13M	0	$126.13M
0x2e…00b3	$484.89	78.14M	0	$78.14M
0xe3…141b	$456.71	52.95M	0	$52.95M
0xd0…f768	$452.47	96.7M	0	$96.7M
0xf2…fe34	$434.03	55.58M	0	$55.58M
0xe6…027b	$433.98	51.84M	0	$51.84M
0xcf…491f	$422.13	44.75M	0	$44.75M
0xf0…8a0f	$421.96	72.13M	0	$72.13M
0xad…3506	$421.93	39.8M	0	$39.8M
0x47…2678	$394.51	99.37M	0	$99.37M
0x1a…9c08	$383.56	42.25M	0	$42.25M
0xbd…b287	$377.53	38.88M	0	$38.88M
0xb6…3bca	$377.5	44.82M	0	$44.82M
0x74…ad0b	$361.61	41.81M	0	$41.81M
0x38…5b96	$342.49	35.3M	0	$35.3M
0x29…791a	$338.49	48.64M	0	$48.64M
0x06…e018	$334.89	38.9M	0	$38.9M
0x5c…736c	$328.84	35.37M	0	$35.37M
0x11…b17e	$328.76	36.23M	0	$36.23M
0xc3…6224	$301.33	43.29M	0	$43.29M
0xe5…4e23	$301.31	31.32M	0	$31.32M
0x12…5fe5	$301.31	25.57M	0	$25.57M
0x8d…3cee	$301.22	44.77M	0	$44.77M
0x8a…5618	$298.36	32.08M	0	$32.08M
0x98…5cff	$275.03	42.15M	0	$42.15M
0xc6…09ad	$274.06	29.44M	0	$29.44M
0x88…18d9	$274.05	40.45M	0	$40.45M
0x58…2fa7	$273.96	40.19M	0	$40.19M
0xdf…7fa7	$271.63	37.32M	0	$37.32M
0x32…4940	$271.24	30.35M	0	$30.35M
0xc9…3846	$271.24	30.41M	0	$30.41M
0xc1…3000	$269.15	32.41M	0	$32.41M
0x44…5457	$262.14	33.48M	0	$33.48M
0x14…1ef5	$255.69	37.36M	0	$37.36M
0x7d…6ee6	$243.24	29.76M	0	$29.76M
0x49…4431	$242.15	27.21M	0	$27.21M
0xab…62fc	$241.06	22.31M	0	$22.31M
0x87…5fc8	$232.1	36.75M	0	$36.75M
0xcb…3dbd	$210.95	27.12M	0	$27.12M
0x5d…ce89	$194.92	28.39M	0	$28.39M
0xfc…1399	$190.26	28.4M	0	$28.4M

Rows per page:

1–50 of 100

Get API

我的刀盾/BNB FAQ

Frequently asked questions about the 我的刀盾/BNB trading pair on BSC

What is the 我的刀盾/BNB trading pair?

我的刀盾/BNB is a DEX trading pair on BSC where 我的刀盾 (第一个我的刀盾APP) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current 我的刀盾/BNB price?

The most recent on-chain trade price for 我的刀盾/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $61.32K.

What is the 我的刀盾/BNB price change?

Based on the highest-volume DEX market for 我的刀盾/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +2.25%. 24-hour change: +2.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 我的刀盾/BNB 24h trading volume?

我的刀盾/BNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.79K. Across all DEX markets, the 24h volume is approximately $61.32K.

Where is 我的刀盾/BNB traded?

我的刀盾/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is 我的刀盾?

我的刀盾 (第一个我的刀盾APP) is the base token in the 我的刀盾/BNB trading pair on BSC. Its contract address is 0xb0c2a7880b18f3b1f907eda6fff86c6cb94a4444. View full 我的刀盾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the 我的刀盾/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top 我的刀盾/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded 我的刀盾/BNB on BSC. Combined volume is approximately $56.84K. The highest-volume wallet traded approximately $30.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is 我的刀盾/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 我的刀盾/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 我的刀盾/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 我的刀盾/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.