TRIA/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRIA/USDT pair on BSC.

About TRIA/USDT

Base tokenTRIA

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

TRIA/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TRIA/USDT

Total volume$4,503

Buy volume$2,479 (25 trades)

Sell volume$2,025 (25 trades)

Avg trade size$90

Largest trade$483

Latest price$0.04461

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.0% · Sell 45.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9s ago	$0.04461	SELL	8.51USDT	$8.51	Uniswap	0x35…efdd
40s ago	$0.04453	SELL	342.35USDT	$342.29	PancakeSwapInfinity	0x01…9b75
40s ago	$0.04458	SELL	45.48USDT	$45.48	PancakeSwapInfinity	0x01…9b75
40s ago	$0.04459	SELL	56.79USDT	$56.78	PancakeSwapInfinity	0x01…9b75
41s ago	$0.04449	SELL	11.86USDT	$11.86	PancakeSwapInfinity	0x01…9b75
41s ago	$0.04454	BUY	482.72USDT	$482.63	PancakeSwapInfinity	0x01…9b75
41s ago	$0.04448	BUY	53.56USDT	$53.55	Uniswap	0x4e…f259
41s ago	$0.04453	BUY	11.87USDT	$11.87	Uniswap	0x35…efdd
49s ago	$0.04458	SELL	96.37USDT	$96.35	PancakeSwapInfinity	0x01…9b75
49s ago	$0.0446	SELL	41.83USDT	$41.83	PancakeSwapInfinity	0x01…9b75
50s ago	$0.04457	SELL	44.27USDT	$44.26	PancakeSwapInfinity	0x01…9b75
52s ago	$0.04461	BUY	205.73USDT	$205.69	PancakeSwapInfinity	0x01…9b75
52s ago	$0.04457	BUY	144.44USDT	$144.42	PancakeSwapInfinity	0x01…9b75
54s ago	$0.04464	BUY	49.29USDT	$49.28	PancakeSwapInfinity	0x01…9b75
1m 1s ago	$0.04466	BUY	71.07USDT	$71.05	PancakeSwapInfinity	0x01…9b75
1m 9s ago	$0.04466	SELL	98.82USDT	$98.81	PancakeSwapInfinity	0x01…9b75
1m 16s ago	$0.04466	BUY	148.02USDT	$147.99	PancakeSwapInfinity	0x01…9b75
1m 18s ago	$0.04466	SELL	205.86USDT	$205.83	PancakeSwapInfinity	0x01…9b75
1m 26s ago	$0.04461	SELL	43.09USDT	$43.08	PancakeSwapInfinity	0x01…9b75
1m 26s ago	$0.04463	SELL	84.85USDT	$84.83	PancakeSwapInfinity	0x01…9b75
1m 44s ago	$0.04459	SELL	117.2USDT	$117.18	PancakeSwapInfinity	0x01…9b75
1m 44s ago	$0.04459	BUY	189.79USDT	$189.76	PancakeSwapInfinity	0x01…9b75
1m 46s ago	$0.04461	SELL	117.85USDT	$117.83	PancakeSwapInfinity	0x01…9b75
1m 46s ago	$0.04461	BUY	189.43USDT	$189.4	PancakeSwapInfinity	0x01…9b75
1m 53s ago	$0.0446	SELL	320.51USDT	$320.45	PancakeSwapInfinity	0x01…9b75

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwapInfinity	$2.8M	30K	$0.0445	-0.51%	+1.03%	+3.42%
Uniswap	$55.45K	2K	$0.0445	-0.65%	+0.74%	+3.91%
Uniswap	$54.15K	5K	$0.0446	-0.32%	+1.06%	+3.64%
PancakeSwap	$5.93K	971	$0.0447	-0.03%	+1.30%	+4.46%
Magpie	$1.17K	4	$0.0411	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa0…058b	$1.41M	0	34.29M	$34.29M
0x09…70d1	$221.94K	5.4M	0	$5.4M
0x62…2c97	$165.78K	4.02M	0	$4.02M
0xc5…d562	$107.9K	2.66M	0	$2.66M
0xfa…e5af	$106.29K	2.6M	0	$2.6M
0xc3…1769	$75.64K	1.84M	0	$1.84M
0xd0…ec91	$68.8K	1.67M	0	$1.67M
0x5c…66cf	$63.77K	1.54M	0	$1.54M
0xfd…8d6b	$61.35K	1.49M	0	$1.49M
0xf6…dd5d	$55.55K	1.35M	0	$1.35M
0xbe…c5a5	$44.35K	1.08M	0	$1.08M
0x7e…285f	$41.3K	984K	0	$984K
0x99…0515	$37.8K	455.85K	463.25K	$919.11K
0x9b…ab51	$37.17K	859.01K	58.46K	$917.47K
0xe9…fc48	$36.64K	893.97K	0	$893.97K
0x22…486f	$36.46K	889.51K	0	$889.51K
0xd9…9aeb	$34.21K	819.68K	0	$819.68K
0x27…f8d2	$33.9K	698.59K	125.58K	$824.17K
0x73…3a56	$32.23K	789.88K	0	$789.88K
0x4e…f259	$26.83K	658.45K	0	$658.45K
0x28…e9df	$26.5K	644.54K	341.84	$644.88K
0x4e…1a5f	$20.77K	485.77K	0	$485.77K
0x31…26fb	$19.21K	233.25K	234.82K	$468.07K
0xc9…4bb0	$15.86K	388.15K	0	$388.15K
0xaa…2b43	$15.43K	375.34K	0	$375.34K
0xd6…6b56	$15.05K	374.19K	0	$374.19K
0x2f…3831	$13.45K	326.64K	0	$326.64K
0xdb…8ebc	$9.89K	235.71K	0	$235.71K
0x23…326c	$9.33K	225.8K	0	$225.8K
0x68…6919	$8.31K	203.57K	0	$203.57K
0x71…514d	$6.18K	146.35K	0	$146.35K
0x11…e5e0	$5.59K	135.33K	0	$135.33K
0xf2…65bd	$3.63K	51.63K	36.83K	$88.47K
0x49…dad9	$3.52K	83.46K	0	$83.46K
0x7e…f69a	$3.16K	77.71K	0	$77.71K
0x4b…51d2	$3.14K	38.03K	38.57K	$76.6K
0x88…6777	$2.88K	66.76K	0	$66.76K
0x9d…4ada	$2.88K	71.19K	0	$71.19K
0xb3…028d	$2.84K	0	67.48K	$67.48K
0x98…4c46	$2.6K	32.02K	32.02K	$64.03K
0xbd…2866	$2.2K	0	52.71K	$52.71K
0x21…3d58	$2.01K	24.65K	25.18K	$49.83K
0xb8…83b6	$1.8K	26.27K	17.99K	$44.26K
0x7f…80b6	$1.68K	20.47K	20.92K	$41.39K
0x19…ae07	$1.64K	0	40.42K	$40.42K
0xb5…df4e	$1.63K	19.13K	20.5K	$39.63K
0xc2…0b89	$1.61K	35.65K	4.89K	$40.54K
0x25…a3f3	$1.47K	17.88K	18K	$35.88K
0x23…e6c4	$1.39K	0	34.13K	$34.13K
0x52…490a	$1.39K	16.84K	17.51K	$34.36K

Rows per page:

1–50 of 100

Get API

TRIA/USDT FAQ

Frequently asked questions about the TRIA/USDT trading pair on BSC

What is the TRIA/USDT trading pair?

TRIA/USDT is a DEX trading pair on BSC where TRIA is swapped against USDT (Tether USD). It is actively traded across 5 DEX markets on BSC.

What is the current TRIA/USDT price?

The most recent on-chain trade price for TRIA/USDT on BSC is $0.04461. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.92M.

What is the TRIA/USDT price change?

Based on the highest-volume DEX market for TRIA/USDT on BSC: 10-minute change: -0.51%. 1-hour change: +1.03%. 24-hour change: +3.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TRIA/USDT 24h trading volume?

TRIA/USDT has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.5K. Across all DEX markets, the 24h volume is approximately $2.92M.

Where is TRIA/USDT traded?

TRIA/USDT is traded on 5 DEX markets on BSC across 4 protocols: PancakeSwapInfinity, Uniswap, PancakeSwap, Magpie. The highest-volume venues are PancakeSwapInfinity, Uniswap, Uniswap. See all BSC trading pairs.

What is TRIA?

TRIA is the base token in the TRIA/USDT trading pair on BSC. Its contract address is 0xb0b92de23baa85fb06208277e925ced53edab482. View full TRIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the TRIA/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top TRIA/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded TRIA/USDT on BSC. Combined volume is approximately $2.92M. The highest-volume wallet traded approximately $1.41M. Use the Top Traders tab to identify whales and track smart money flows.

Is TRIA/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRIA/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get TRIA/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRIA/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.