TRIA/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRIA/USDT pair on BSC.

About TRIA/USDT

Base tokenTRIA
Quote tokenUSDT (Tether USD)
NetworkBSC
BSC PairsBSC Tokens

TRIA/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TRIA/USDT
Total volume$3,774
Buy volume$1,901 (25 trades)
Sell volume$1,874 (25 trades)
Avg trade size$75
Largest trade$226
Latest price$0.03365
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.4% · Sell 49.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
24s ago$0.03365BUY
47.75USDT
$47.76PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
24s ago$0.03366BUY
41.34USDT
$41.34PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
47s ago$0.03367SELL
48.38USDT
$48.39PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
48s ago$0.0337BUY
91.33USDT
$91.34PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
48s ago$0.03368BUY
178.89USDT
$178.91PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
53s ago$0.03371SELL
100.01USDT
$100.02PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
1m 7s ago$0.03371BUY
113.25USDT
$113.26PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
1m 14s ago$0.03372SELL
56.41USDT
$56.41PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
1m 19s ago$0.03371SELL
8.8USDT
$8.8PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
1m 21s ago$0.0337SELL
53.44USDT
$53.45PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
1m 26s ago$0.03371BUY
159.23USDT
$159.24PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
1m 33s ago$0.03372SELL
178.91USDT
$178.92PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
1m 33s ago$0.0337SELL
56.33USDT
$56.33Uniswapuniswap_v4
0x35…efdd
1m 33s ago$0.03373SELL
73.63USDT
$73.63PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
1m 33s ago$0.03374SELL
10.1USDT
$10.1PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
1m 33s ago$0.03373SELL
41.76USDT
$41.76Uniswapuniswap_v4
0x35…efdd
1m 33s ago$0.03372BUY
56.36USDT
$56.36PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
1m 33s ago$0.03373BUY
41.76USDT
$41.76PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
1m 36s ago$0.03369SELL
178.32USDT
$178.34PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
1m 36s ago$0.03368SELL
54.52USDT
$54.52Uniswapuniswap_v4
0x35…efdd
1m 36s ago$0.0337BUY
54.54USDT
$54.55PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
1m 37s ago$0.03366SELL
91.61USDT
$91.62PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
1m 56s ago$0.03364SELL
116USDT
$116.01PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
1m 57s ago$0.03364BUY
140.35USDT
$140.37PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
1m 59s ago$0.03364SELL
178.7USDT
$178.72PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
2m 10s ago$0.03362BUY
54.19USDT
$54.2PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
3m 2s ago$0.03363BUY
80.01USDT
$80.02PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
3m 6s ago$0.03365BUY
47.05USDT
$47.05PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
3m 7s ago$0.03366BUY
45.38USDT
$45.39PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
3m 8s ago$0.03366SELL
101.26USDT
$101.27PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
3m 14s ago$0.0336SELL
5.01USDT
$5.01PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
3m 14s ago$0.03362SELL
226.02USDT
$226.04PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
3m 47s ago$0.0336SELL
37.51USDT
$37.52PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
3m 47s ago$0.0336BUY
118.98USDT
$118.99PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
3m 47s ago$0.03361BUY
37.53USDT
$37.53Uniswapuniswap_v4
0x35…efdd
4m 4s ago$0.03361SELL
27.08USDT
$27.09PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
4m 4s ago$0.03361BUY
99.99USDT
$100PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
4m 4s ago$0.03362BUY
27.09USDT
$27.09Uniswapuniswap_v4
0x35…efdd
4m 15s ago$0.03363SELL
45.35USDT
$45.36PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
4m 16s ago$0.03362BUY
80.02USDT
$80.02PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
4m 18s ago$0.03364BUY
52.32USDT
$52.33PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
4m 22s ago$0.03364SELL
100.82USDT
$100.83PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
4m 24s ago$0.03362SELL
49.56USDT
$49.57PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
4m 24s ago$0.03362BUY
104.12USDT
$104.13PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
4m 24s ago$0.03364BUY
49.59USDT
$49.59Uniswapuniswap_v4
0x35…efdd
4m 29s ago$0.03364BUY
48.1USDT
$48.11PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
4m 31s ago$0.03365BUY
105.67USDT
$105.68PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
4m 31s ago$0.03365SELL
25.47USDT
$25.47PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
4m 31s ago$0.03366BUY
25.48USDT
$25.48Uniswapuniswap_v4
0x35…efdd
4m 42s ago$0.03366SELL
8.69USDT
$8.69PancakeSwapInfinitypancakeswap_infinity
0x01…9b75
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwapInfinitypancakeswap_infinity$2.04M25K$0.0337+0.14%+0.22%+3.88%
Uniswapuniswap_v4$143.98K5K$0.0337+0.25%+0.22%+3.96%
Uniswapuniswap_v3$97.02K2K$0.0336-0.05%-0.32%+4.20%
PancakeSwappancake_swap_v3$7.02K711$0.03360.00%-0.21%+3.56%
Magpiemagpie_router$4.1K10$0.03250.00%0.00%0.00%
Uniswapuniswap_v2$4.3430$0.03370.00%0.00%+3.70%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xa0…058b
$1.02M030.57M$30.57M
0x62…2c97
$73.39K2.21M0$2.21M
0xf6…dd5d
$73.03K2.19M0$2.19M
0x28…e9df
$72.52K2.18M222.23$2.18M
0x5c…66cf
$71.93K2.16M0$2.16M
0xd0…ec91
$70.22K2.1M0$2.1M
0x27…f8d2
$64.59K1.53M400.88K$1.93M
0xfa…e5af
$64.15K1.92M0$1.92M
0x73…3a56
$57.74K1.73M0$1.73M
0x71…78f0
$55.87K1.65M12.27K$1.66M
0x2e…882c
$55.7K1.66M0$1.66M
0x9b…ab51
$52.81K1.36M238.3K$1.6M
0x24…ff63
$51.92K788.44K768.93K$1.56M
0x4e…f259
$48.46K1.46M0$1.46M
0xd9…9aeb
$47.5K1.44M0$1.44M
0xc3…1769
$45.09K1.35M0$1.35M
0xcc…e89e
$44.04K1.31M0$1.31M
0x99…0515
$43.99K665.72K650.42K$1.32M
0xfd…8d6b
$42.9K1.28M0$1.28M
0xf2…6ed8
$26.9K789.15K21.87K$811.02K
0xaa…2b43
$19.77K600.25K0$600.25K
0xc9…4bb0
$18.54K555.11K0$555.11K
0x7e…285f
$17.3K528K0$528K
0x25…a3f3
$15.75K239.25K233.32K$472.57K
0xd1…5a49
$14.38K423.97K0$423.97K
0xe6…f77d
$11.7K319.29K35.36K$354.65K
0x6e…f098
$10.46K314.41K0$314.41K
0x03…1680
$10.19K0304.84K$304.84K
0xbe…c5a5
$9.66K289.42K0$289.42K
0x22…486f
$8.66K258.84K0$258.84K
0x50…967a
$5.97K90.7K90.75K$181.44K
0xbd…2866
$5.76K0172.13K$172.13K
0xf2…65bd
$5.36K92.56K67.79K$160.34K
0xcd…737f
$4.42K0131.78K$131.78K
0x9c…ac52
$3.79K57.86K55.21K$113.07K
0x9d…4ada
$3.46K103.94K0$103.94K
0xa5…6dd9
$3.34K102.17K0$102.17K
0xb7…5f54
$2.94K85.57K3.43K$89K
0xb8…83b6
$2.69K42.82K37.81K$80.63K
0x12…4eae
$2.61K77.39K0$77.39K
0x7e…f69a
$2.43K73.94K0$73.94K
0x77…40b0
$2.35K70.01K0$70.01K
0xb5…18a9
$2.27K35.3K32.62K$67.92K
0x98…4c46
$2.15K33.19K31.88K$65.07K
0xb3…028d
$1.96K057.58K$57.58K
0x63…6cb0
$1.63K46.59K2.66K$49.25K
0x23…e6c4
$1.51K044.96K$44.96K
0x29…ec62
$1.47K043.68K$43.68K
0x19…ae07
$1.42K042.13K$42.13K
0x4b…51d2
$1.39K21.59K20.12K$41.71K
Rows per page:
1–50 of 100
Get API

TRIA/USDT FAQ

Frequently asked questions about the TRIA/USDT trading pair on BSC

What is the TRIA/USDT trading pair?
TRIA/USDT is a DEX trading pair on BSC where TRIA is swapped against USDT (Tether USD). It is actively traded across 6 DEX markets on BSC.
What is the current TRIA/USDT price?
The most recent on-chain trade price for TRIA/USDT on BSC is $0.03365. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.29M.
What is the TRIA/USDT price change?
Based on the highest-volume DEX market for TRIA/USDT on BSC: 10-minute change: +0.14%. 1-hour change: +0.22%. 24-hour change: +3.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TRIA/USDT 24h trading volume?
TRIA/USDT has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.77K. Across all DEX markets, the 24h volume is approximately $2.29M.
Where is TRIA/USDT traded?
TRIA/USDT is traded on 6 DEX markets on BSC across 4 protocols: PancakeSwapInfinity, Uniswap, PancakeSwap, Magpie. The highest-volume venues are PancakeSwapInfinity, Uniswap, Uniswap. See all BSC trading pairs.
What is TRIA?
TRIA is the base token in the TRIA/USDT trading pair on BSC. Its contract address is 0xb0b92de23baa85fb06208277e925ced53edab482. View full TRIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the TRIA/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top TRIA/USDT traders?
The top traders leaderboard tracks 100 wallets that have traded TRIA/USDT on BSC. Combined volume is approximately $2.29M. The highest-volume wallet traded approximately $1.02M. Use the Top Traders tab to identify whales and track smart money flows.
Is TRIA/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRIA/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get TRIA/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRIA/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.