TRIA/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRIA/USDT pair on BSC.

About TRIA/USDT

Base tokenTRIA

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

TRIA/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TRIA/USDT

Total volume$2,806

Buy volume$1,317 (20 trades)

Sell volume$1,489 (30 trades)

Avg trade size$56

Largest trade$207

Latest price$0.04519

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.9% · Sell 53.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
25s ago	$0.04519	SELL	6.23USDT	$6.23	PancakeSwapInfinity	0x01…9b75
25s ago	$0.04521	BUY	6.23USDT	$6.23	Uniswap	0x35…efdd
29s ago	$0.04523	BUY	207.27USDT	$207.22	PancakeSwapInfinity	0x01…9b75
29s ago	$0.04519	BUY	100.92USDT	$100.9	PancakeSwapInfinity	0x01…9b75
30s ago	$0.04526	BUY	50.86USDT	$50.85	PancakeSwapInfinity	0x01…9b75
31s ago	$0.04529	BUY	207.48USDT	$207.44	PancakeSwapInfinity	0x01…9b75
35s ago	$0.04532	BUY	41.02USDT	$41.01	PancakeSwapInfinity	0x01…9b75
35s ago	$0.04533	SELL	64.09USDT	$64.07	PancakeSwapInfinity	0x01…9b75
40s ago	$0.04531	SELL	50USDT	$49.99	PancakeSwapInfinity	0x01…9b75
41s ago	$0.0453	SELL	50USDT	$49.99	PancakeSwapInfinity	0x01…9b75
41s ago	$0.04528	SELL	50USDT	$49.99	PancakeSwapInfinity	0x01…9b75
41s ago	$0.04529	SELL	50USDT	$49.99	PancakeSwapInfinity	0x01…9b75
42s ago	$0.04529	BUY	207.48USDT	$207.43	PancakeSwapInfinity	0x01…9b75
42s ago	$0.04527	BUY	12.99USDT	$12.99	PancakeSwapInfinity	0x01…9b75
47s ago	$0.04524	SELL	3.5USDT	$3.5	Uniswap	0x86…db9a
47s ago	$0.04532	BUY	3.5USDT	$3.5	PancakeSwapInfinity	0x01…9b75
58s ago	$0.04535	SELL	20.78USDT	$20.77	Uniswap	0x4e…f259
59s ago	$0.04531	SELL	207.36USDT	$207.31	PancakeSwapInfinity	0x01…9b75
59s ago	$0.04528	SELL	28.81USDT	$28.8	Uniswap	0x4e…f259
59s ago	$0.04529	SELL	8.94USDT	$8.94	Uniswap	0x35…efdd
59s ago	$0.04532	BUY	28.83USDT	$28.83	PancakeSwapInfinity	0x01…9b75
1m 5s ago	$0.04528	SELL	4.86USDT	$4.86	PancakeSwapInfinity	0x01…9b75
1m 8s ago	$0.04528	SELL	24.11USDT	$24.1	PancakeSwapInfinity	0x01…9b75
1m 8s ago	$0.04522	SELL	7.52USDT	$7.52	Uniswap	0x10…cd00
1m 8s ago	$0.04524	SELL	8.91USDT	$8.91	Uniswap	0x35…efdd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwapInfinity	$2.86M	31K	$0.0452	+0.17%	+2.38%	+8.25%
Uniswap	$56.67K	2K	$0.0453	+0.36%	+2.71%	+8.71%
Uniswap	$56.4K	5K	$0.0452	+0.16%	+2.48%	+8.35%
PancakeSwap	$6.43K	1K	$0.0451	+0.02%	+2.12%	+7.71%
Magpie	$1.17K	4	$0.0411	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa0…058b	$1.44M	0	34.89M	$34.89M
0x09…70d1	$226.59K	5.5M	0	$5.5M
0x62…2c97	$170.56K	4.1M	0	$4.1M
0xc5…d562	$109.92K	2.71M	0	$2.71M
0xfa…e5af	$107.57K	2.61M	0	$2.61M
0xc3…1769	$75.64K	1.84M	0	$1.84M
0xd0…ec91	$71.89K	1.73M	0	$1.73M
0x5c…66cf	$66.01K	1.59M	0	$1.59M
0xfd…8d6b	$63.15K	1.52M	0	$1.52M
0xf6…dd5d	$56.07K	1.36M	0	$1.36M
0x7e…285f	$50.17K	1.18M	0	$1.18M
0xbe…c5a5	$42.81K	1.04M	0	$1.04M
0x99…0515	$39.41K	471.63K	479.85K	$951.48K
0x22…486f	$38.29K	923.02K	0	$923.02K
0xe9…fc48	$37.02K	895.83K	0	$895.83K
0x9b…ab51	$36.39K	831.04K	60.13K	$891.17K
0x27…f8d2	$33.62K	687.03K	125K	$812.02K
0xd9…9aeb	$33.1K	790.01K	435.62	$790.45K
0x73…3a56	$32.31K	786.44K	0	$786.44K
0x28…e9df	$27.5K	664.26K	341.84	$664.61K
0x4e…f259	$27.22K	663.07K	0	$663.07K
0x4e…1a5f	$20.8K	486.01K	0	$486.01K
0x31…26fb	$19.13K	231.08K	233.16K	$464.24K
0xd6…6b56	$16.49K	405.69K	0	$405.69K
0xaa…2b43	$15.69K	379.9K	0	$379.9K
0xc9…4bb0	$14.77K	359.9K	0	$359.9K
0x2f…3831	$13.49K	326.32K	0	$326.32K
0x23…326c	$9.52K	227.72K	0	$227.72K
0xdb…8ebc	$9.35K	222.04K	0	$222.04K
0x68…6919	$8.01K	194.74K	0	$194.74K
0x71…514d	$6.18K	146.35K	0	$146.35K
0x11…e5e0	$6.15K	146.56K	0	$146.56K
0xf2…65bd	$3.81K	53.85K	38.39K	$92.24K
0x49…dad9	$3.52K	83.46K	0	$83.46K
0x4b…51d2	$3.25K	38.98K	39.51K	$78.49K
0x9d…4ada	$3.11K	75.78K	0	$75.78K
0x7e…f69a	$3.07K	75.42K	0	$75.42K
0xb3…028d	$2.88K	0	68.56K	$68.56K
0x88…6777	$2.88K	66.76K	0	$66.76K
0x98…4c46	$2.76K	33.76K	33.76K	$67.51K
0xbd…2866	$2.54K	0	60.31K	$60.31K
0xb8…83b6	$1.94K	27.77K	19.36K	$47.13K
0x21…3d58	$1.92K	23.38K	23.92K	$47.3K
0x19…ae07	$1.74K	0	42.48K	$42.48K
0x7f…80b6	$1.7K	20.5K	21.02K	$41.53K
0xb5…df4e	$1.66K	19.34K	20.87K	$40.2K
0xc2…0b89	$1.6K	35.55K	4.89K	$40.44K
0x25…a3f3	$1.57K	18.83K	18.94K	$37.77K
0x23…e6c4	$1.44K	0	35.13K	$35.13K
0x52…490a	$1.41K	16.87K	17.54K	$34.42K

Rows per page:

1–50 of 100

Get API

TRIA/USDT FAQ

Frequently asked questions about the TRIA/USDT trading pair on BSC

What is the TRIA/USDT trading pair?

TRIA/USDT is a DEX trading pair on BSC where TRIA is swapped against USDT (Tether USD). It is actively traded across 5 DEX markets on BSC.

What is the current TRIA/USDT price?

The most recent on-chain trade price for TRIA/USDT on BSC is $0.04519. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.98M.

What is the TRIA/USDT price change?

Based on the highest-volume DEX market for TRIA/USDT on BSC: 10-minute change: +0.17%. 1-hour change: +2.38%. 24-hour change: +8.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TRIA/USDT 24h trading volume?

TRIA/USDT has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.81K. Across all DEX markets, the 24h volume is approximately $2.98M.

Where is TRIA/USDT traded?

TRIA/USDT is traded on 5 DEX markets on BSC across 4 protocols: PancakeSwapInfinity, Uniswap, PancakeSwap, Magpie. The highest-volume venues are PancakeSwapInfinity, Uniswap, Uniswap. See all BSC trading pairs.

What is TRIA?

TRIA is the base token in the TRIA/USDT trading pair on BSC. Its contract address is 0xb0b92de23baa85fb06208277e925ced53edab482. View full TRIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the TRIA/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top TRIA/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded TRIA/USDT on BSC. Combined volume is approximately $2.98M. The highest-volume wallet traded approximately $1.44M. Use the Top Traders tab to identify whales and track smart money flows.

Is TRIA/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRIA/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get TRIA/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRIA/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.