AЅS/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AЅS/BNB pair on BSC.

About AЅS/BNB

Base tokenAЅS (Always Sunny InSpace)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

AЅS/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AЅS/BNB

Total volume$2,481

Buy volume$919 (16 trades)

Sell volume$1,562 (34 trades)

Avg trade size$50

Largest trade$180

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.0% · Sell 63.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 0m 56s ago	$0.000003	SELL	0.000286BNB	$0.17	FourMemefourmeme_v1	0x5c…762b
10h 54m 44s ago	$0.000003	SELL	0.02BNB	$9.54	FourMemefourmeme_v1	0x5c…762b
10h 54m 44s ago	$0.000003	SELL	0.02BNB	$11.29	FourMemefourmeme_v1	0x5c…762b
11h 49m 31s ago	$0.000003	SELL	0.07BNB	$40.31	FourMemefourmeme_v1	0x5c…762b
11h 58m 51s ago	$0.000004	SELL	0.003159BNB	$1.87	FourMemefourmeme_v1	0x5c…762b
13h 54m 44s ago	$0.000004	SELL	0.06BNB	$38.3	FourMemefourmeme_v1	0x5c…762b
14h 51m 12s ago	$0.000004	SELL	0.05BNB	$29.71	FourMemefourmeme_v1	0x5c…762b
16h 0m 43s ago	$0.000004	SELL	0.005546BNB	$3.38	FourMemefourmeme_v1	0x5c…762b
16h 12m 53s ago	$0.000004	SELL	0.007161BNB	$4.37	FourMemefourmeme_v1	0x5c…762b
16h 51m 23s ago	$0.000004	SELL	0.003327BNB	$2.03	FourMemefourmeme_v1	0x5c…762b
17h 0m 3s ago	$0.000004	BUY	0.05BNB	$29.95	FourMemefourmeme_v1	0x5c…762b
18h 2m 43s ago	$0.000004	SELL	0.001146BNB	$0.7	FourMemefourmeme_v1	0x5c…762b
19h 12m 4s ago	$0.000004	SELL	0.04BNB	$25.78	FourMemefourmeme_v1	0x5c…762b
21h 6m 8s ago	$0.000004	SELL	0.07BNB	$44.48	FourMemefourmeme_v1	0x5c…762b
21h 6m 56s ago	$0.000004	BUY	0.001843BNB	$1.13	FourMemefourmeme_v1	0x5c…762b
21h 22m 14s ago	$0.000004	SELL	0.007751BNB	$4.76	FourMemefourmeme_v1	0x5c…762b
21h 22m 46s ago	$0.000004	SELL	0.15BNB	$92.25	FourMemefourmeme_v1	0x5c…762b
21h 42m 37s ago	$0.000004	BUY	0.29BNB	$180.24	FourMemefourmeme_v1	0x5c…762b
21h 43m 53s ago	$0.000004	BUY	0.007411BNB	$4.54	FourMemefourmeme_v1	0x5c…762b
21h 44m 19s ago	$0.000004	SELL	0.06BNB	$36.88	FourMemefourmeme_v1	0x5c…762b
21h 48m 21s ago	$0.000004	SELL	0.04BNB	$21.82	FourMemefourmeme_v1	0x5c…762b
21h 48m 33s ago	$0.000004	SELL	0.03BNB	$18.21	FourMemefourmeme_v1	0x5c…762b
21h 48m 48s ago	$0.000004	SELL	0.007727BNB	$4.74	FourMemefourmeme_v1	0x5c…762b
21h 48m 54s ago	$0.000004	SELL	0.09BNB	$53.32	FourMemefourmeme_v1	0x5c…762b
21h 49m 48s ago	$0.000004	SELL	0.21BNB	$130.21	FourMemefourmeme_v1	0x5c…762b
21h 50m 1s ago	$0.000004	SELL	0.08BNB	$51.56	FourMemefourmeme_v1	0x5c…762b
21h 50m 33s ago	$0.000004	SELL	0.02BNB	$13.86	FourMemefourmeme_v1	0x5c…762b
21h 50m 56s ago	$0.000004	SELL	0.15BNB	$90.13	FourMemefourmeme_v1	0x5c…762b
21h 50m 59s ago	$0.000004	BUY	0.15BNB	$90.15	FourMemefourmeme_v1	0x5c…762b
21h 51m 6s ago	$0.000005	SELL	0.28BNB	$171.22	FourMemefourmeme_v1	0x5c…762b
21h 51m 8s ago	$0.000005	BUY	0.04BNB	$22.33	FourMemefourmeme_v1	0x5c…762b
21h 51m 49s ago	$0.000005	BUY	0.04BNB	$26.73	FourMemefourmeme_v1	0x5c…762b
21h 52m 5s ago	$0.000005	SELL	0.1BNB	$63.9	FourMemefourmeme_v1	0x5c…762b
21h 52m 11s ago	$0.000005	SELL	0.1BNB	$64.11	FourMemefourmeme_v1	0x5c…762b
21h 52m 15s ago	$0.000005	SELL	0.02BNB	$10.14	FourMemefourmeme_v1	0x5c…762b
21h 53m 10s ago	$0.000005	BUY	0.009842BNB	$6.03	FourMemefourmeme_v1	0x5c…762b
21h 53m 18s ago	$0.000005	SELL	0.06BNB	$33.88	FourMemefourmeme_v1	0x5c…762b
21h 53m 24s ago	$0.000005	BUY	0.29BNB	$180.35	FourMemefourmeme_v1	0x5c…762b
21h 53m 33s ago	$0.000005	BUY	0.1BNB	$60.12	FourMemefourmeme_v1	0x5c…762b
21h 53m 58s ago	$0.000004	BUY	0.05BNB	$30.36	FourMemefourmeme_v1	0x5c…762b
21h 54m 7s ago	$0.000005	SELL	0.24BNB	$145.77	FourMemefourmeme_v1	0x5c…762b
21h 54m 38s ago	$0.000005	SELL	0.23BNB	$143.64	FourMemefourmeme_v1	0x5c…762b
21h 55m 23s ago	$0.000005	BUY	0.03BNB	$15.97	FourMemefourmeme_v1	0x5c…762b
21h 55m 54s ago	$0.000005	SELL	0.05BNB	$30.37	FourMemefourmeme_v1	0x5c…762b
21h 57m 14s ago	$0.000005	BUY	0.05BNB	$30.36	FourMemefourmeme_v1	0x5c…762b
21h 57m 36s ago	$0.000005	SELL	0.05BNB	$31.18	FourMemefourmeme_v1	0x5c…762b
21h 57m 54s ago	$0.000005	BUY	0.1BNB	$60.11	FourMemefourmeme_v1	0x5c…762b
21h 58m 1s ago	$0.000005	BUY	0.05BNB	$30.35	FourMemefourmeme_v1	0x5c…762b
21h 58m 35s ago	$0.000005	BUY	0.25BNB	$150.23	FourMemefourmeme_v1	0x5c…762b
21h 59m 14s ago	$0.000005	SELL	0.23BNB	$138.12	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$17.81K	326	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$8.9K	0	1.7B	$1.7B
0x44…6ba5	$890.5	206.49M	0	$206.49M
0x09…09ff	$506.89	87.53M	0	$87.53M
0x8a…71e5	$409.79	81.7M	0	$81.7M
0x9a…e832	$404.2	71.98M	0	$71.98M
0x61…29ef	$333.65	67.67M	0	$67.67M
0xfd…efe7	$301.36	65.54M	0	$65.54M
0x34…2bd9	$301.36	67.65M	0	$67.65M
0xe1…b110	$301.21	55.92M	0	$55.92M
0xd4…1772	$295.28	41.2M	0	$41.2M
0x86…699c	$271.02	49.92M	0	$49.92M
0x2d…e51c	$250.1	45.15M	0	$45.15M
0x8b…dd01	$190.98	33.21M	0	$33.21M
0x66…3d04	$189.31	31.99M	0	$31.99M
0xce…89fe	$180.79	29.66M	0	$29.66M
0x32…2033	$180.35	37.74M	0	$37.74M
0x29…3927	$152.18	19.57M	0	$19.57M
0x99…0e46	$150.72	25.74M	0	$25.74M
0xe3…f1c5	$150.67	35.22M	0	$35.22M
0xd9…dac7	$150.23	32.05M	0	$32.05M
0x7d…300a	$148.43	31.83M	0	$31.83M
0xfc…054e	$147.65	21.29M	0	$21.29M
0xe3…68b6	$147.65	20.15M	0	$20.15M
0x84…afc5	$143.43	24.29M	0	$24.29M
0x04…d68c	$131.24	20.81M	0	$20.81M
0x74…54c9	$126.94	34.4M	0	$34.4M
0xbe…522a	$126.27	32.28M	0	$32.28M
0x35…4f6c	$120.55	18.17M	0	$18.17M
0x2e…f55c	$120.53	16.89M	0	$16.89M
0x2d…67e1	$120.18	27.28M	0	$27.28M
0xa0…4e79	$110.13	18.01M	0	$18.01M
0x50…9761	$103.24	21.67M	0	$21.67M
0x78…188b	$100.14	22.99M	0	$22.99M
0x91…5372	$91.31	16.67M	0	$16.67M
0x12…80d7	$90.28	17.04M	0	$17.04M
0xb7…516e	$90.28	16.4M	0	$16.4M
0x65…6b33	$90.15	20.25M	0	$20.25M
0xf7…b3a9	$89.93	18.02M	0	$18.02M
0xa5…b37f	$80.45	19.29M	0	$19.29M
0xb0…e929	$76.1	13.02M	0	$13.02M
0x3c…635e	$66.96	12.37M	0	$12.37M
0x1f…b5b3	$60.88	11.25M	0	$11.25M
0x0d…45ae	$60.29	8.65M	0	$8.65M
0x99…2df9	$60.29	9.18M	0	$9.18M
0x56…50cf	$60.27	11.02M	0	$11.02M
0xb8…08a5	$60.27	10.61M	0	$10.61M
0x0d…1202	$60.26	7.59M	0	$7.59M
0xd2…ace2	$50.38	9.87M	0	$9.87M
0xc3…4ac0	$36.2	6.45M	0	$6.45M
0x1b…3835	$30.79	6.85M	0	$6.85M

Rows per page:

1–50 of 95

Get API

AЅS/BNB FAQ

Frequently asked questions about the AЅS/BNB trading pair on BSC

What is the AЅS/BNB trading pair?

AЅS/BNB is a DEX trading pair on BSC where AЅS (Always Sunny InSpace) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current AЅS/BNB price?

The most recent on-chain trade price for AЅS/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.81K.

What is the AЅS/BNB price change?

Based on the highest-volume DEX market for AЅS/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AЅS/BNB 24h trading volume?

AЅS/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.48K. Across all DEX markets, the 24h volume is approximately $17.81K.

Where is AЅS/BNB traded?

AЅS/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is AЅS?

AЅS (Always Sunny InSpace) is the base token in the AЅS/BNB trading pair on BSC. Its contract address is 0xb0936c0260902e9bebfc60defb58774ed3e34444. View full AЅS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the AЅS/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top AЅS/BNB traders?

The top traders leaderboard tracks 95 wallets that have traded AЅS/BNB on BSC. Combined volume is approximately $17.81K. The highest-volume wallet traded approximately $8.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is AЅS/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AЅS/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get AЅS/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AЅS/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.