Memecuin/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memecuin/BNB pair on BSC.

About Memecuin/BNB

BSC PairsBSC Tokens

Memecuin/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Memecuin/BNB
Total volume$1,360
Buy volume$577 (23 trades)
Sell volume$783 (27 trades)
Avg trade size$27
Largest trade$174
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.4% · Sell 57.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20m 53s ago$0.000003SELL
0.01BNB
$6.06FourMemefourmeme_v1
18h 12m 20s ago$0.000003SELL
0.000855BNB
$0.51FourMemefourmeme_v1
18h 42m 47s ago$0.000003SELL
0.000692BNB
$0.41FourMemefourmeme_v1
18h 44m 3s ago$0.000003SELL
0.006921BNB
$4.08FourMemefourmeme_v1
18h 44m 58s ago$0.000003SELL
0.02BNB
$10.69FourMemefourmeme_v1
18h 48m 14s ago$0.000004SELL
0.2BNB
$119.48FourMemefourmeme_v1
18h 49m 49s ago$0.000004SELL
0.11BNB
$62.48FourMemefourmeme_v1
18h 52m 24s ago$0.000004SELL
0.28BNB
$165.79FourMemefourmeme_v1
18h 54m 13s ago$0.000004BUY
0.01BNB
$7.29FourMemefourmeme_v1
18h 55m 20s ago$0.000004BUY
0.008307BNB
$4.9FourMemefourmeme_v1
18h 57m 44s ago$0.000004BUY
0.00104BNB
$0.61FourMemefourmeme_v1
18h 57m 54s ago$0.000004SELL
0.04BNB
$23.83FourMemefourmeme_v1
18h 57m 54s ago$0.000004SELL
0.03BNB
$20.41FourMemefourmeme_v1
18h 57m 54s ago$0.000004SELL
0.03BNB
$20FourMemefourmeme_v1
18h 57m 54s ago$0.000004SELL
0.02BNB
$14.05FourMemefourmeme_v1
18h 58m 5s ago$0.000004BUY
0.004248BNB
$2.51FourMemefourmeme_v1
18h 58m 15s ago$0.000004BUY
0.02BNB
$10.09FourMemefourmeme_v1
19h 2m 7s ago$0.000004SELL
0.01BNB
$7.21FourMemefourmeme_v1
19h 10m 42s ago$0.000004BUY
0.04BNB
$23.15FourMemefourmeme_v1
19h 10m 42s ago$0.000004BUY
0.03BNB
$20.25FourMemefourmeme_v1
19h 10m 42s ago$0.000004BUY
0.03BNB
$20.25FourMemefourmeme_v1
19h 10m 42s ago$0.000004BUY
0.02BNB
$14.47FourMemefourmeme_v1
19h 11m 11s ago$0.000004BUY
0.01BNB
$6.94FourMemefourmeme_v1
19h 35m 30s ago$0.000004SELL
0.09BNB
$51.9FourMemefourmeme_v1
19h 36m 36s ago$0.000004SELL
0.01BNB
$7.13FourMemefourmeme_v1
19h 37m 36s ago$0.000004BUY
0.09BNB
$52.08FourMemefourmeme_v1
19h 40m 3s ago$0.000004BUY
0.01BNB
$6.95FourMemefourmeme_v1
19h 40m 51s ago$0.000004SELL
0.03BNB
$20.37FourMemefourmeme_v1
19h 40m 51s ago$0.000004SELL
0.03BNB
$19.96FourMemefourmeme_v1
19h 40m 51s ago$0.000004SELL
0.02BNB
$14.02FourMemefourmeme_v1
19h 40m 52s ago$0.000004SELL
0.04BNB
$23.79FourMemefourmeme_v1
19h 42m 1s ago$0.000004BUY
0.04BNB
$23.16FourMemefourmeme_v1
19h 42m 1s ago$0.000004BUY
0.03BNB
$20.26FourMemefourmeme_v1
19h 42m 1s ago$0.000004BUY
0.03BNB
$20.26FourMemefourmeme_v1
19h 42m 1s ago$0.000004BUY
0.02BNB
$14.47FourMemefourmeme_v1
19h 44m 1s ago$0.000004SELL
0.09BNB
$54.37FourMemefourmeme_v1
19h 49m 39s ago$0.000004SELL
0.003419BNB
$2.02FourMemefourmeme_v1
19h 49m 55s ago$0.000004BUY
0.09BNB
$54.34FourMemefourmeme_v1
19h 50m 37s ago$0.000004SELL
0.05BNB
$30.76FourMemefourmeme_v1
19h 52m 5s ago$0.000004SELL
0.03BNB
$17.2FourMemefourmeme_v1
19h 54m 54s ago$0.000004BUY
0.03BNB
$17.2FourMemefourmeme_v1
19h 58m 1s ago$0.000004SELL
0.04BNB
$22.49FourMemefourmeme_v1
19h 58m 1s ago$0.000004SELL
0.04BNB
$22.02FourMemefourmeme_v1
19h 58m 1s ago$0.000004SELL
0.03BNB
$15.45FourMemefourmeme_v1
19h 58m 1s ago$0.000004SELL
0.04BNB
$26.31FourMemefourmeme_v1
19h 58m 35s ago$0.000004BUY
0.29BNB
$173.51FourMemefourmeme_v1
19h 59m 16s ago$0.000004BUY
0.05BNB
$29.21FourMemefourmeme_v1
20h 3m 52s ago$0.000004BUY
0.03BNB
$20.24FourMemefourmeme_v1
20h 3m 52s ago$0.000004BUY
0.03BNB
$20.24FourMemefourmeme_v1
20h 3m 52s ago$0.000004BUY
0.02BNB
$14.45FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.54K78$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.26K0320.36M$320.36M
$173.5141.56M0$41.56M
$134.3138.26M0$38.26M
$128.4733.32M0$33.32M
$116.7931.12M0$31.12M
$106.4225.5M0$25.5M
$92.5623.34M0$23.34M
$80.9920M0$20M
$80.9920.2M0$20.2M
$68.9118.53M0$18.53M
$63.9216.6M0$16.6M
$57.8514.16M0$14.16M
$57.8115.64M0$15.64M
$29.217.36M0$7.36M
$28.97.42M0$7.42M
$17.24.1M0$4.1M
$13.893.37M0$3.37M
$13.213.09M0$3.09M
$7.291.75M0$1.75M
$4.91.18M0$1.18M
$1.74477.54K0$477.54K
$1.73461.97K0$461.97K
$0.58146.39K0$146.39K
$0.46118.44K0$118.44K
$0.0057821.58K0$1.58K
Get API

Memecuin/BNB FAQ

Frequently asked questions about the Memecuin/BNB trading pair on BSC

What is the Memecuin/BNB trading pair?
Memecuin/BNB is a DEX trading pair on BSC where Memecuin is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Memecuin/BNB price?
The most recent on-chain trade price for Memecuin/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.54K.
What is the Memecuin/BNB price change?
Based on the highest-volume DEX market for Memecuin/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Memecuin/BNB 24h trading volume?
Memecuin/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.36K. Across all DEX markets, the 24h volume is approximately $2.54K.
Where is Memecuin/BNB traded?
Memecuin/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Memecuin?
Memecuin is the base token in the Memecuin/BNB trading pair on BSC. Its contract address is 0xb05343fdbbe6fac3727d88bc21b672a08fc64444. View full Memecuin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Memecuin/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Memecuin/BNB traders?
The top traders leaderboard tracks 25 wallets that have traded Memecuin/BNB on BSC. Combined volume is approximately $2.54K. The highest-volume wallet traded approximately $1.26K. Use the Top Traders tab to identify whales and track smart money flows.
Is Memecuin/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Memecuin/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Memecuin/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memecuin/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.