S.H.*.T/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the S.H.*.T/BNB pair on BSC.

About S.H.*.T/BNB

BSC PairsBSC Tokens

S.H.*.T/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for S.H.*.T/BNB
Total volume$1,442
Buy volume$505 (37 trades)
Sell volume$937 (13 trades)
Avg trade size$29
Largest trade$196
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.0% · Sell 65.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 20m 47s ago$0.000003SELL
0.03BNB
$20FourMemefourmeme_v1
15h 23m 26s ago$0.000004SELL
0.23BNB
$134.64FourMemefourmeme_v1
15h 23m 26s ago$0.000004SELL
0.23BNB
$134.96FourMemefourmeme_v1
15h 49m 42s ago$0.000004SELL
0.33BNB
$196.07FourMemefourmeme_v1
15h 52m 53s ago$0.000004BUY
0.33BNB
$196.24FourMemefourmeme_v1
15h 53m 34s ago$0.000004BUY
0.04BNB
$23.17FourMemefourmeme_v1
15h 56m 43s ago$0.000004SELL
0.04BNB
$23.79FourMemefourmeme_v1
16h 2m 5s ago$0.000004BUY
0.008325BNB
$4.93FourMemefourmeme_v1
16h 2m 14s ago$0.000004SELL
0.004653BNB
$2.75FourMemefourmeme_v1
16h 2m 17s ago$0.000004BUY
0.008324BNB
$4.93FourMemefourmeme_v1
16h 2m 29s ago$0.000004SELL
0.007128BNB
$4.22FourMemefourmeme_v1
16h 2m 50s ago$0.000004BUY
0.008321BNB
$4.92FourMemefourmeme_v1
16h 3m 1s ago$0.000004SELL
0.28BNB
$168.67FourMemefourmeme_v1
16h 3m 11s ago$0.000004BUY
0.008327BNB
$4.93FourMemefourmeme_v1
16h 3m 21s ago$0.000004BUY
0.008326BNB
$4.93FourMemefourmeme_v1
16h 3m 44s ago$0.000004SELL
0.07BNB
$43.3FourMemefourmeme_v1
16h 3m 46s ago$0.000004SELL
0.000201BNB
$0.12FourMemefourmeme_v1
16h 4m 29s ago$0.000004SELL
0.1BNB
$59.75FourMemefourmeme_v1
16h 4m 33s ago$0.000005SELL
0.2BNB
$119.05FourMemefourmeme_v1
16h 4m 37s ago$0.000005SELL
0.05BNB
$29.25FourMemefourmeme_v1
16h 4m 50s ago$0.000005BUY
0.00001BNB
$0.005827FourMemefourmeme_v1
16h 4m 54s ago$0.000005BUY
0.00001BNB
$0.005827FourMemefourmeme_v1
16h 5m 26s ago$0.000005BUY
0.008661BNB
$5.13FourMemefourmeme_v1
16h 5m 31s ago$0.000005BUY
0.005638BNB
$3.34FourMemefourmeme_v1
16h 5m 32s ago$0.000005BUY
0.00001BNB
$0.005827FourMemefourmeme_v1
16h 5m 33s ago$0.000005BUY
0.00001BNB
$0.005827FourMemefourmeme_v1
16h 5m 34s ago$0.000005BUY
0.00001BNB
$0.005827FourMemefourmeme_v1
16h 5m 35s ago$0.000005BUY
0.000982BNB
$0.58FourMemefourmeme_v1
16h 5m 36s ago$0.000005BUY
0.00001BNB
$0.005827FourMemefourmeme_v1
16h 5m 37s ago$0.000005BUY
0.00001BNB
$0.005827FourMemefourmeme_v1
16h 5m 38s ago$0.000005BUY
0.00001BNB
$0.005827FourMemefourmeme_v1
16h 5m 45s ago$0.000005BUY
0.05BNB
$29.14FourMemefourmeme_v1
16h 5m 47s ago$0.000005BUY
0.00001BNB
$0.005827FourMemefourmeme_v1
16h 5m 47s ago$0.000005BUY
0.08BNB
$46.9FourMemefourmeme_v1
16h 5m 49s ago$0.000005BUY
0.2BNB
$116.08FourMemefourmeme_v1
16h 5m 50s ago$0.000004BUY
0.00001BNB
$0.005827FourMemefourmeme_v1
16h 5m 51s ago$0.000004BUY
0.00001BNB
$0.005827FourMemefourmeme_v1
16h 5m 52s ago$0.000004BUY
0.00001BNB
$0.005827FourMemefourmeme_v1
16h 5m 53s ago$0.000004BUY
0.00001BNB
$0.005827FourMemefourmeme_v1
16h 5m 53s ago$0.000004BUY
0.000982BNB
$0.58FourMemefourmeme_v1
16h 6m 0s ago$0.000004BUY
0.1BNB
$58.27FourMemefourmeme_v1
16h 6m 1s ago$0.000004BUY
0.000982BNB
$0.58FourMemefourmeme_v1
16h 6m 1s ago$0.000004BUY
0.00001BNB
$0.005827FourMemefourmeme_v1
16h 6m 2s ago$0.000004BUY
0.00001BNB
$0.005827FourMemefourmeme_v1
16h 6m 4s ago$0.000004BUY
0.00001BNB
$0.005827FourMemefourmeme_v1
16h 6m 5s ago$0.000004BUY
0.00001BNB
$0.005827FourMemefourmeme_v1
16h 6m 6s ago$0.000004BUY
0.00001BNB
$0.005827FourMemefourmeme_v1
16h 6m 7s ago$0.000004BUY
0.00001BNB
$0.005827FourMemefourmeme_v1
16h 6m 8s ago$0.000004BUY
0.000982BNB
$0.58FourMemefourmeme_v1
16h 6m 9s ago$0.000004BUY
0.00001BNB
$0.005827FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.08K65$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.03K0252.05M$252.05M
$196.2446.71M0$46.71M
$152.4240.49M0$40.49M
$145.1535.02M0$35.02M
$145.1537.69M0$37.69M
$116.0825.49M0$25.49M
$83.7723.78M0$23.78M
$58.2713.34M0$13.34M
$46.99.91M0$9.91M
$29.146.05M0$6.05M
$24.635.97M0$5.97M
$23.466.86M0$6.86M
$23.175.82M0$5.82M
$5.131.05M0$1.05M
$3.34687.93K0$687.93K
$0.1226.94K0$26.94K
Get API

S.H.*.T/BNB FAQ

Frequently asked questions about the S.H.*.T/BNB trading pair on BSC

What is the S.H.*.T/BNB trading pair?
S.H.*.T/BNB is a DEX trading pair on BSC where S.H.*.T (真理易逝,构石永恒) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current S.H.*.T/BNB price?
The most recent on-chain trade price for S.H.*.T/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.08K.
What is the S.H.*.T/BNB price change?
Based on the highest-volume DEX market for S.H.*.T/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the S.H.*.T/BNB 24h trading volume?
S.H.*.T/BNB has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $1.44K. Across all DEX markets, the 24h volume is approximately $2.08K.
Where is S.H.*.T/BNB traded?
S.H.*.T/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is S.H.*.T?
S.H.*.T (真理易逝,构石永恒) is the base token in the S.H.*.T/BNB trading pair on BSC. Its contract address is 0xb02958d63552915114cd2a71ac4c673a1f19ffff. View full S.H.*.T analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the S.H.*.T/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top S.H.*.T/BNB traders?
The top traders leaderboard tracks 16 wallets that have traded S.H.*.T/BNB on BSC. Combined volume is approximately $2.08K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is S.H.*.T/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for S.H.*.T/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get S.H.*.T/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S.H.*.T/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.